Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	12 January 2023
Number of ordinary shares purchased	386,472
Weighted average price paid (p)	104.42
Highest price paid (p)	105.40
Lowest price paid (p)	103.40

Following the above purchase, FirstGroup holds 6,151,796 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 744,379,801. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 12 January 2023 is 744,379,801. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	104.42	293,851
CHIX	104.42	44,601
BATE	104.49	36,403
TRQX	104.33	11,617

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:06:02.683	1757	104.8	XLON
08:06:02.683	792	104.8	BATE
08:06:02.683	488	104.8	BATE
08:06:04.586	3278	104.5	XLON
08:06:05.151	2107	104.3	XLON
08:06:05.152	1798	104.4	XLON
08:06:07.157	2042	104.4	XLON
08:06:07.168	893	104.4	XLON
08:06:07.168	1044	104.4	XLON
08:07:02.733	768	104.7	XLON
08:07:10.903	893	104.8	XLON
08:07:28.791	3207	104.8	XLON
08:08:22.707	1897	104.8	XLON
08:08:22.708	1248	104.9	BATE
08:08:22.710	1095	104.7	CHIX
08:08:22.710	286	104.7	CHIX
08:08:22.719	2561	104.5	XLON
08:08:23.756	1081	104.7	XLON
08:08:23.756	986	104.7	XLON
08:08:23.759	750	104.7	XLON
08:08:23.759	299	104.7	XLON
08:08:23.759	885	104.7	XLON
08:08:24.090	1355	104.5	XLON
08:08:24.174	1972	104.5	XLON
08:09:24.178	1809	104.5	XLON
08:11:02.554	1913	104.7	XLON
08:11:02.565	1182	104.6	CHIX
08:12:43.431	1710	104.0	XLON
08:14:39.928	1301	104.1	BATE
08:16:43.436	1852	104.1	XLON
08:17:43.441	1943	103.7	XLON
08:20:43.445	600	104.3	XLON
08:20:43.445	1270	104.3	XLON
08:21:08.665	1385	104.2	BATE
08:21:08.667	1388	104.3	BATE
08:21:08.671	1355	104.5	TRQX
08:22:15.010	893	104.1	XLON
08:23:02.635	893	104.3	CHIX
08:23:15.014	1858	104.4	XLON
08:25:15.018	1919	104.4	XLON
08:26:17.296	340	104.3	CHIX
08:30:01.022	2025	104.4	XLON
08:32:01.026	506	104.4	XLON
08:32:01.026	1352	104.4	XLON
08:32:12.056	1189	104.3	CHIX
08:33:08.673	1200	104.3	BATE
08:33:08.673	112	104.3	BATE
08:35:01.029	1816	104.3	XLON
08:35:01.031	778	104.0	XLON
08:35:01.031	234	104.0	XLON
08:38:01.036	1839	104.1	XLON
08:40:01.042	1800	103.9	XLON
08:40:08.686	497	103.9	BATE
08:40:08.686	706	103.9	BATE
08:50:08.684	1270	103.8	CHIX
08:50:08.684	286	103.8	BATE
08:50:08.684	880	103.8	BATE
08:50:08.686	104	103.9	XLON
08:50:08.686	4144	103.9	XLON
08:50:08.690	681	104.0	XLON
08:50:08.691	278	104.0	XLON
08:50:10.601	946	104.0	XLON
08:55:21.258	1053	104.0	TRQX
08:55:21.258	290	104.0	TRQX
09:01:22.015	674	104.1	XLON
09:01:22.031	134	104.1	XLON
09:01:22.036	3324	104.1	XLON
09:01:24.271	681	104.0	CHIX
09:01:24.271	472	104.0	CHIX
09:04:42.252	300	104.0	XLON
09:04:42.252	707	104.0	XLON
09:04:42.252	707	104.0	XLON
09:11:42.257	199	104.0	XLON
09:14:00.174	1554	104.0	XLON
09:14:00.174	743	104.0	CHIX
09:17:56.470	100	104.1	XLON
09:17:56.470	1601	104.1	XLON
09:21:56.474	204	104.3	XLON
09:21:56.474	1337	104.3	XLON
09:21:56.475	419	104.3	XLON
09:23:06.759	1800	104.3	XLON
09:23:06.759	4836	104.3	XLON
09:23:06.759	1200	104.3	XLON
09:23:06.760	5147	104.3	XLON
09:23:40.008	1212	104.2	BATE
09:27:46.739	1714	104.0	XLON
09:27:46.739	1320	104.0	CHIX
09:34:32.042	1253	103.5	TRQX
09:40:32.047	450	103.7	XLON
09:40:32.047	1050	103.7	XLON
09:40:32.047	80	103.7	XLON
09:40:32.047	262	103.7	XLON
09:45:32.055	1675	103.9	XLON
09:49:20.226	1255	104.1	BATE
09:52:46.746	1369	104.3	CHIX
09:52:46.746	1774	104.1	XLON
09:52:46.746	326	104.1	XLON
09:52:46.746	1511	104.1	XLON
09:55:02.059	581	103.9	XLON
09:55:02.059	1116	103.9	XLON
09:58:02.064	1789	103.9	XLON
10:07:26.056	94	103.7	XLON
10:07:26.057	1663	103.7	XLON
10:07:26.057	2030	103.7	XLON
10:13:46.813	749	103.6	CHIX
10:13:46.813	539	103.6	CHIX
10:14:32.728	600	103.5	BATE
10:14:32.728	561	103.5	BATE
10:16:46.817	912	103.5	XLON
10:16:46.817	1034	103.5	XLON
10:23:46.821	1007	103.4	XLON
10:23:46.821	764	103.4	XLON
10:33:53.456	1500	103.7	XLON
10:33:53.456	852	103.7	XLON
10:35:32.735	1322	104.0	BATE
10:36:00.273	1165	103.9	CHIX
10:40:00.747	422	104.2	TRQX
10:40:00.747	335	104.2	TRQX
10:40:00.747	420	104.2	TRQX
10:45:29.814	470	104.2	BATE
10:45:29.814	670	104.2	BATE
10:45:29.815	286	104.3	BATE
10:45:29.815	1057	104.3	BATE
10:45:29.817	649	104.1	XLON
10:45:29.817	1753	104.1	XLON
10:45:29.817	371	104.1	XLON
10:51:29.822	1753	104.7	XLON
10:51:30.410	1343	104.6	BATE
10:51:30.414	30	104.6	BATE
10:55:00.283	1337	104.6	CHIX
10:56:29.826	300	104.6	XLON
10:56:29.826	464	104.6	XLON
10:56:29.826	597	104.6	XLON
10:56:29.827	350	104.6	XLON
11:05:13.001	1932	105.0	XLON
11:10:30.429	893	104.9	BATE
11:10:30.429	490	104.9	BATE
11:10:30.429	1795	104.8	XLON
11:10:30.429	1951	104.8	XLON
11:10:30.430	320	104.8	CHIX
11:10:30.430	313	104.8	CHIX
11:10:30.430	600	104.8	CHIX
11:10:30.430	69	104.8	CHIX
11:20:00.159	1007	104.9	BATE
11:20:00.159	300	104.9	BATE
11:24:30.476	1434	104.8	XLON
11:24:30.476	565	104.8	XLON
11:24:30.476	1109	104.8	XLON
11:24:30.476	600	104.8	XLON
11:24:30.476	19	104.8	XLON
11:24:30.476	1694	104.8	XLON
11:34:40.969	2010	104.7	XLON
11:34:41.836	1245	104.6	CHIX
11:39:40.975	1928	104.6	XLON
11:39:40.992	5	104.6	XLON
11:50:41.985	56	104.5	CHIX
11:50:41.985	1134	104.5	CHIX
11:54:14.550	1760	104.4	XLON
11:54:14.550	1929	104.4	XLON
11:54:14.958	600	104.2	TRQX
11:54:14.958	545	104.2	TRQX
12:06:23.211	1890	104.8	XLON
12:07:00.167	1213	105.2	BATE
12:09:24.390	477	104.8	XLON
12:09:24.390	1354	104.8	XLON
12:09:24.536	116	104.6	CHIX
12:09:24.536	1016	104.6	CHIX
12:15:00.170	1289	105.4	BATE
12:16:49.206	300	105.0	XLON
12:16:49.206	1418	105.0	XLON
12:19:24.684	1869	104.7	XLON
12:31:23.692	1879	104.7	XLON
12:35:22.875	1779	104.7	XLON
12:35:22.875	85	104.7	XLON
12:38:36.804	1289	104.7	XLON
12:40:23.741	760	104.7	XLON
12:40:23.741	1720	104.7	XLON
12:43:23.749	577	104.9	CHIX
12:43:23.749	593	104.9	CHIX
12:44:00.317	300	104.8	BATE
12:44:00.317	1016	104.8	BATE
12:47:14.972	1335	105.2	TRQX
12:47:14.972	1785	104.8	XLON
12:47:14.972	1720	104.8	XLON
12:47:14.973	739	104.8	CHIX
12:47:14.973	545	104.8	CHIX
12:49:29.058	600	104.8	BATE
12:49:29.058	795	104.8	BATE
12:54:00.562	1650	104.8	XLON
12:54:00.562	293	104.8	XLON
12:58:00.569	1927	104.8	XLON
12:58:00.569	20	104.8	XLON
13:02:03.931	450	104.8	XLON
13:02:03.931	607	104.8	XLON
13:02:03.931	600	104.8	XLON
13:02:03.931	243	104.8	XLON
13:09:01.480	678	104.8	XLON
13:09:01.480	1187	104.8	XLON
13:09:26.478	1154	104.6	XLON
13:09:26.479	142	104.6	CHIX
13:09:41.480	146	104.6	XLON
13:09:41.480	1018	104.6	CHIX
13:09:41.480	709	104.6	XLON
13:09:46.479	18	104.6	CHIX
13:16:42.683	494	104.6	XLON
13:18:04.642	1179	104.6	XLON
13:20:04.646	90	104.7	XLON
13:20:04.646	1692	104.7	XLON
13:27:36.356	1200	104.8	XLON
13:27:36.356	1490	104.8	XLON
13:27:36.358	996	104.8	CHIX
13:27:36.358	229	104.8	CHIX
13:29:36.359	242	104.8	XLON
13:29:36.359	1819	104.8	XLON
13:32:49.954	1943	104.5	XLON
13:35:13.816	1289	104.7	XLON
13:35:13.816	599	104.7	XLON
13:36:26.216	1200	104.8	BATE
13:37:26.221	450	104.8	XLON
13:37:26.221	1050	104.8	XLON
13:37:26.222	320	104.8	XLON
13:38:02.952	148	104.8	BATE
13:38:06.645	256	104.8	BATE
13:38:06.645	1355	104.8	BATE
13:39:42.126	1723	104.5	XLON
13:46:03.846	379	104.5	XLON
13:48:05.712	286	104.8	CHIX
13:48:05.712	1071	104.8	CHIX
13:48:05.878	1087	104.8	XLON
13:48:05.878	889	104.8	XLON
13:52:05.882	2004	104.8	XLON
13:56:16.811	1682	104.8	XLON
13:56:43.609	600	104.7	TRQX
13:56:43.609	647	104.7	TRQX
13:56:43.609	58	104.7	TRQX
13:59:44.934	1202	104.6	CHIX
13:59:44.934	71	104.6	CHIX
14:01:16.815	893	104.7	XLON
14:01:16.815	545	104.7	XLON
14:01:16.815	297	104.7	XLON
14:05:39.638	1436	104.5	XLON
14:05:39.638	436	104.5	XLON
14:09:19.665	286	104.4	XLON
14:09:19.665	1509	104.4	XLON
14:11:19.671	600	104.3	XLON
14:11:19.671	1467	104.3	XLON
14:11:34.671	245	104.1	CHIX
14:17:25.652	1840	104.3	XLON
14:19:04.957	138	104.1	XLON
14:22:04.962	72	104.3	XLON
14:22:04.962	327	104.3	XLON
14:22:04.962	16	104.3	XLON
14:22:04.962	1231	104.3	CHIX
14:22:04.962	687	104.3	XLON
14:22:04.962	658	104.3	XLON
14:24:43.939	1841	104.6	XLON
14:24:43.940	182	104.6	XLON
14:26:04.967	656	104.5	CHIX
14:27:54.605	486	104.5	CHIX
14:29:43.945	1832	104.7	XLON
14:34:00.555	188	104.8	XLON
14:34:00.555	242	104.8	XLON
14:34:00.555	1496	104.8	XLON
14:34:00.556	1353	104.8	XLON
14:34:54.217	422	104.7	XLON
14:34:54.217	1593	104.7	XLON
14:35:21.886	405	104.6	CHIX
14:35:21.886	762	104.6	CHIX
14:41:36.820	25	104.6	XLON
14:42:21.894	205	104.7	XLON
14:42:21.897	880	104.7	XLON
14:42:24.733	1958	104.8	XLON
14:43:24.736	1828	104.6	XLON
14:43:24.736	477	104.5	CHIX
14:43:24.736	744	104.5	CHIX
14:45:53.973	2008	104.5	XLON
14:50:44.115	1583	104.5	XLON
14:50:44.115	300	104.5	XLON
14:54:30.656	598	104.5	XLON
14:54:30.656	1418	104.5	XLON
14:56:24.743	1257	104.5	CHIX
14:57:30.660	1669	104.5	XLON
14:59:30.668	1723	104.5	XLON
15:01:38.913	600	104.4	XLON
15:01:38.913	450	104.4	XLON
15:01:38.913	848	104.4	XLON
15:04:49.954	562	104.4	XLON
15:06:48.326	46	104.5	CHIX
15:06:48.326	1293	104.5	CHIX
15:06:48.326	1671	104.5	XLON
15:06:48.326	1673	104.5	XLON
15:07:48.331	1278	104.5	XLON
15:07:48.331	539	104.5	XLON
15:08:11.040	1283	104.5	BATE
15:09:11.043	1668	104.5	XLON
15:09:11.043	331	104.5	XLON
15:11:08.286	1222	104.5	XLON
15:12:08.300	1950	104.7	XLON
15:12:08.300	26	104.7	XLON
15:12:11.044	31	104.8	BATE
15:12:11.044	1165	104.8	BATE
15:13:09.262	1061	104.7	XLON
15:13:09.262	865	104.7	XLON
15:14:09.265	490	104.7	XLON
15:14:09.265	600	104.7	XLON
15:14:09.265	225	104.7	XLON
15:14:09.265	450	104.7	XLON
15:15:30.705	83	104.7	CHIX
15:15:30.705	575	104.7	CHIX
15:15:30.705	632	104.7	CHIX
15:17:13.563	901	104.7	XLON
15:17:13.564	1016	104.7	XLON
15:18:13.567	185	104.7	XLON
15:18:13.567	1751	104.7	XLON
15:20:13.570	1876	104.7	XLON
15:23:02.672	2014	104.6	XLON
15:24:02.674	1141	104.5	CHIX
15:25:11.050	1200	104.4	BATE
15:25:11.050	79	104.4	BATE
15:27:02.718	1752	104.4	XLON
15:29:14.204	1786	104.1	XLON
15:30:11.052	161	104.2	BATE
15:30:11.052	29	104.2	BATE
15:30:11.052	1081	104.2	BATE
15:30:51.660	1484	104.2	TRQX
15:32:14.208	956	104.3	XLON
15:32:14.208	895	104.3	XLON
15:34:14.211	300	104.3	XLON
15:34:14.211	1200	104.3	XLON
15:34:14.211	361	104.3	XLON
15:35:50.737	1244	104.5	CHIX
15:36:13.651	600	104.4	XLON
15:36:13.651	900	104.4	XLON
15:36:13.652	327	104.4	XLON
15:39:18.282	1714	104.6	XLON
15:42:18.286	1692	104.6	XLON
15:43:02.807	126	104.5	CHIX
15:43:02.807	1257	104.5	CHIX
15:44:05.890	1934	104.4	XLON
15:53:40.251	600	104.3	XLON
15:53:40.251	900	104.3	XLON
15:53:40.251	408	104.3	XLON
15:53:40.251	489	104.3	XLON
15:53:40.251	600	104.3	XLON
15:53:40.251	2036	104.3	XLON
15:53:40.251	610	104.3	XLON
15:53:40.251	1706	104.3	XLON
15:54:51.669	343	104.4	TRQX
15:54:51.669	65	104.4	TRQX
15:54:51.669	29	104.4	TRQX
15:54:51.669	783	104.4	TRQX
15:55:11.062	1031	104.6	BATE
15:55:11.063	392	104.6	BATE
15:55:30.357	505	104.4	XLON
15:55:30.358	1531	104.4	XLON
15:55:51.671	1270	104.4	CHIX
15:57:40.364	397	104.4	XLON
15:57:40.364	600	104.4	XLON
15:57:40.364	677	104.4	XLON
16:05:44.383	2505	104.4	XLON
16:05:44.383	4162	104.4	XLON
16:06:44.387	600	104.3	XLON
16:06:44.387	1056	104.3	XLON
16:06:51.674	1302	104.3	CHIX
16:09:44.392	1933	104.3	XLON
16:11:44.395	300	104.3	XLON
16:11:44.395	1010	104.3	XLON
16:11:44.395	422	104.3	XLON
16:14:00.613	160	104.0	XLON
16:14:22.013	256	104.1	XLON
16:14:55.619	793	104.1	XLON
16:14:56.801	1	104.1	XLON
16:15:02.488	481	104.1	XLON
16:15:10.394	155	104.1	XLON
16:16:10.398	1445	104.1	XLON
16:16:10.398	122	104.1	XLON
16:16:10.398	300	104.1	XLON
16:16:10.398	34	104.0	CHIX
16:16:10.398	1288	104.0	CHIX
16:19:10.404	169	104.0	XLON
16:19:10.404	342	104.0	XLON
16:19:10.406	231	104.0	XLON
16:21:31.910	1267	104.0	XLON
16:21:31.910	1799	104.0	XLON
16:24:03.775	462	104.1	XLON
16:24:03.775	1460	104.1	XLON
16:26:19.147	1378	104.1	XLON
16:26:19.147	500	104.1	XLON
16:27:19.150	300	104.1	XLON
16:27:19.150	900	104.1	XLON
16:27:19.150	300	104.1	XLON
16:27:19.150	354	104.1	XLON
16:28:19.153	300	104.1	XLON
16:28:19.153	442	104.1	XLON
16:28:19.154	819	104.1	XLON
16:28:19.154	1061	104.0	CHIX