Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
04 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 3 April 2024 it had purchased a total of 166,557 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased88,03348,51521,9058,104
Highest price paid (per ordinary share)£3.8160£3.8160£3.8140£3.8160
Lowest price paid (per ordinary share)£3.6960£3.6940£3.6940£3.6960
Volume weighted average price paid (per ordinary share)£3.7599£3.7607£3.7603£3.7608

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,374,207 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,374,207.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1903.706XLON03/04/202408:04:2600397205960TRLO0.1.1
563.702XLON03/04/202408:09:1800397207287TRLO0.1.1
1343.702XLON03/04/202408:09:1800397207288TRLO0.1.1
1173.696XLON03/04/202408:11:4900397208077TRLO0.1.1
253.696XLON03/04/202408:11:5200397208081TRLO0.1.1
993.696XLON03/04/202408:11:5200397208080TRLO0.1.1
983.696XLON03/04/202408:11:5300397208082TRLO0.1.1
703.696XLON03/04/202408:11:5400397208083TRLO0.1.1
293.708CHIX03/04/202408:17:0900397209609TRLO0.1.1
243.708CHIX03/04/202408:17:0900397209610TRLO0.1.1
383.708BATE03/04/202408:17:0900397209611TRLO0.1.1
683.708BATE03/04/202408:17:0900397209612TRLO0.1.1
313.708CHIX03/04/202408:17:0900397209613TRLO0.1.1
263.708CHIX03/04/202408:17:0900397209614TRLO0.1.1
1313.708CHIX03/04/202408:17:0900397209615TRLO0.1.1
1633.718XLON03/04/202408:17:0900397209616TRLO0.1.1
213.708BATE03/04/202408:17:0900397209618TRLO0.1.1
313.708BATE03/04/202408:17:0900397209619TRLO0.1.1
413.718XLON03/04/202408:17:0900397209617TRLO0.1.1
363.718XLON03/04/202408:17:0900397209620TRLO0.1.1
333.708BATE03/04/202408:17:0900397209622TRLO0.1.1
1263.708BATE03/04/202408:17:0900397209621TRLO0.1.1
543.708BATE03/04/202408:17:0900397209623TRLO0.1.1
643.708BATE03/04/202408:17:0900397209624TRLO0.1.1
1403.718XLON03/04/202408:17:0900397209625TRLO0.1.1
483.702AQXE03/04/202408:18:5600397210050TRLO0.1.1
103.702AQXE03/04/202408:18:5600397210051TRLO0.1.1
93.702AQXE03/04/202408:18:5600397210052TRLO0.1.1
103.702AQXE03/04/202408:18:5600397210053TRLO0.1.1
113.702AQXE03/04/202408:18:5600397210054TRLO0.1.1
1903.696XLON03/04/202408:18:5600397210055TRLO0.1.1
113.700AQXE03/04/202408:19:0300397210075TRLO0.1.1
443.702BATE03/04/202408:19:0600397210081TRLO0.1.1
493.702BATE03/04/202408:19:0600397210082TRLO0.1.1
973.706BATE03/04/202408:19:0600397210083TRLO0.1.1
263.698CHIX03/04/202408:19:1600397210123TRLO0.1.1
593.698BATE03/04/202408:19:3200397210167TRLO0.1.1
293.698CHIX03/04/202408:19:4000397210208TRLO0.1.1
1313.698CHIX03/04/202408:19:4000397210209TRLO0.1.1
643.698BATE03/04/202408:19:4000397210210TRLO0.1.1
683.698BATE03/04/202408:19:4000397210211TRLO0.1.1
243.698CHIX03/04/202408:19:4000397210212TRLO0.1.1
1203.698XLON03/04/202408:19:4000397210213TRLO0.1.1
43.698XLON03/04/202408:19:4000397210214TRLO0.1.1
1173.698XLON03/04/202408:19:4100397210217TRLO0.1.1
1463.698XLON03/04/202408:19:4300397210222TRLO0.1.1
543.698BATE03/04/202408:19:4500397210225TRLO0.1.1
983.698XLON03/04/202408:19:4500397210226TRLO0.1.1
313.696CHIX03/04/202408:19:5700397210267TRLO0.1.1
483.696AQXE03/04/202408:20:5900397210602TRLO0.1.1
103.696AQXE03/04/202408:20:5900397210601TRLO0.1.1
103.696AQXE03/04/202408:21:2100397210676TRLO0.1.1
93.696AQXE03/04/202408:21:2100397210677TRLO0.1.1
1903.698XLON03/04/202408:21:2100397210678TRLO0.1.1
763.696BATE03/04/202408:21:3500397210770TRLO0.1.1
53.696BATE03/04/202408:21:3500397210772TRLO0.1.1
553.696BATE03/04/202408:21:3500397210771TRLO0.1.1
543.698BATE03/04/202408:21:3500397210773TRLO0.1.1
1903.712XLON03/04/202408:24:2600397211359TRLO0.1.1
1903.710BATE03/04/202408:25:1100397211521TRLO0.1.1
1903.712XLON03/04/202408:27:4600397212248TRLO0.1.1
1313.716CHIX03/04/202408:29:0900397212601TRLO0.1.1
263.716CHIX03/04/202408:29:0900397212603TRLO0.1.1
243.716CHIX03/04/202408:29:0900397212602TRLO0.1.1
293.716CHIX03/04/202408:29:0900397212604TRLO0.1.1
983.716XLON03/04/202408:29:0900397212605TRLO0.1.1
1173.716XLON03/04/202408:29:0900397212606TRLO0.1.1
1083.716XLON03/04/202408:29:0900397212607TRLO0.1.1
103.714AQXE03/04/202408:29:1300397212632TRLO0.1.1
93.714AQXE03/04/202408:29:1300397212633TRLO0.1.1
543.714BATE03/04/202408:29:1300397212636TRLO0.1.1
103.714AQXE03/04/202408:29:1300397212634TRLO0.1.1
483.714AQXE03/04/202408:29:1300397212635TRLO0.1.1
113.710AQXE03/04/202408:29:1300397212639TRLO0.1.1
593.714BATE03/04/202408:29:1300397212637TRLO0.1.1
643.714BATE03/04/202408:29:1300397212638TRLO0.1.1
683.710BATE03/04/202408:29:1300397212640TRLO0.1.1
1243.710XLON03/04/202408:29:1300397212642TRLO0.1.1
313.710CHIX03/04/202408:29:1300397212641TRLO0.1.1
1903.710BATE03/04/202408:29:3900397212784TRLO0.1.1
1903.710XLON03/04/202408:29:4500397212829TRLO0.1.1
683.694BATE03/04/202408:31:4800397213476TRLO0.1.1
593.694BATE03/04/202408:31:4800397213475TRLO0.1.1
263.696CHIX03/04/202408:31:5200397213486TRLO0.1.1
243.696CHIX03/04/202408:31:5200397213487TRLO0.1.1
293.694CHIX03/04/202408:33:0900397213849TRLO0.1.1
543.694BATE03/04/202408:33:0900397213850TRLO0.1.1
1313.694CHIX03/04/202408:33:0900397213853TRLO0.1.1
313.694CHIX03/04/202408:33:0900397213852TRLO0.1.1
643.694BATE03/04/202408:33:0900397213851TRLO0.1.1
83.694BATE03/04/202408:33:0900397213855TRLO0.1.1
1823.694BATE03/04/202408:33:0900397213854TRLO0.1.1
9503.700XLON03/04/202408:35:0200397214392TRLO0.1.1
243.700CHIX03/04/202408:35:2700397214499TRLO0.1.1
263.700CHIX03/04/202408:35:2700397214501TRLO0.1.1
313.700CHIX03/04/202408:35:2700397214500TRLO0.1.1
1313.700CHIX03/04/202408:35:2700397214498TRLO0.1.1
293.700CHIX03/04/202408:35:2700397214502TRLO0.1.1
1983.700XLON03/04/202408:35:2700397214503TRLO0.1.1
1023.700XLON03/04/202408:35:2700397214504TRLO0.1.1
1313.700XLON03/04/202408:35:2700397214506TRLO0.1.1
2483.700XLON03/04/202408:35:2700397214507TRLO0.1.1
1323.700XLON03/04/202408:35:2700397214505TRLO0.1.1
853.720XLON03/04/202408:38:1200397215315TRLO0.1.1
3803.720XLON03/04/202408:38:1500397215320TRLO0.1.1
1173.720XLON03/04/202408:39:2400397215692TRLO0.1.1
963.720XLON03/04/202408:39:3100397215738TRLO0.1.1
243.716CHIX03/04/202408:39:3100397215741TRLO0.1.1
263.716CHIX03/04/202408:39:3100397215739TRLO0.1.1
293.716CHIX03/04/202408:39:3100397215740TRLO0.1.1
1313.716CHIX03/04/202408:39:3100397215742TRLO0.1.1
623.720XLON03/04/202408:40:1600397216027TRLO0.1.1
273.720XLON03/04/202408:40:1600397216028TRLO0.1.1
1013.720XLON03/04/202408:40:1600397216029TRLO0.1.1
1083.720XLON03/04/202408:40:3400397216095TRLO0.1.1
3803.714BATE03/04/202408:42:1700397216469TRLO0.1.1
43.714BATE03/04/202408:42:1700397216472TRLO0.1.1
593.714BATE03/04/202408:42:1700397216470TRLO0.1.1
643.714BATE03/04/202408:42:1700397216471TRLO0.1.1
523.714BATE03/04/202408:42:3600397216537TRLO0.1.1
2063.714BATE03/04/202408:42:3600397216538TRLO0.1.1
1683.714BATE03/04/202408:42:3600397216539TRLO0.1.1
63.714BATE03/04/202408:42:3600397216543TRLO0.1.1
943.714BATE03/04/202408:42:3600397216541TRLO0.1.1
563.714BATE03/04/202408:42:3600397216540TRLO0.1.1
1883.720XLON03/04/202408:42:3600397216542TRLO0.1.1
23.720XLON03/04/202408:42:3600397216544TRLO0.1.1
483.718AQXE03/04/202408:42:4000397216549TRLO0.1.1
93.718AQXE03/04/202408:42:4100397216554TRLO0.1.1
143.718AQXE03/04/202408:42:4200397216555TRLO0.1.1
63.718AQXE03/04/202408:42:4200397216556TRLO0.1.1
103.718AQXE03/04/202408:42:4600397216573TRLO0.1.1
243.714CHIX03/04/202408:44:1300397216924TRLO0.1.1
523.714BATE03/04/202408:44:1300397216921TRLO0.1.1
263.714CHIX03/04/202408:44:1300397216923TRLO0.1.1
1903.714XLON03/04/202408:44:1300397216925TRLO0.1.1
293.718CHIX03/04/202408:51:3200397219196TRLO0.1.1
263.718CHIX03/04/202408:51:3200397219198TRLO0.1.1
1313.718CHIX03/04/202408:51:3200397219197TRLO0.1.1
1173.718XLON03/04/202408:51:3200397219199TRLO0.1.1
983.718XLON03/04/202408:51:3200397219200TRLO0.1.1
1083.718XLON03/04/202408:51:3200397219201TRLO0.1.1
1903.718XLON03/04/202408:51:3200397219202TRLO0.1.1
243.720CHIX03/04/202408:53:3100397219841TRLO0.1.1
293.720CHIX03/04/202408:53:3100397219845TRLO0.1.1
983.720BATE03/04/202408:53:3100397219844TRLO0.1.1
1183.720BATE03/04/202408:53:3100397219842TRLO0.1.1
1083.720BATE03/04/202408:53:3100397219843TRLO0.1.1
3803.720BATE03/04/202408:53:3100397219847TRLO0.1.1
1313.720CHIX03/04/202408:53:3100397219846TRLO0.1.1
1173.722XLON03/04/202408:53:3100397219848TRLO0.1.1
963.720AQXE03/04/202408:53:3100397219849TRLO0.1.1
103.720AQXE03/04/202408:53:3100397219851TRLO0.1.1
203.720AQXE03/04/202408:53:3100397219850TRLO0.1.1
183.720AQXE03/04/202408:53:3100397219853TRLO0.1.1
203.720AQXE03/04/202408:53:3100397219854TRLO0.1.1
963.720AQXE03/04/202408:53:3100397219852TRLO0.1.1
503.720XLON03/04/202408:53:3300397219866TRLO0.1.1
513.720XLON03/04/202408:53:3300397219867TRLO0.1.1
2143.720XLON03/04/202408:53:3300397219865TRLO0.1.1
653.722XLON03/04/202408:53:3300397219868TRLO0.1.1
983.716XLON03/04/202408:53:3900397219955TRLO0.1.1
1083.718XLON03/04/202408:53:3900397219954TRLO0.1.1
103.716AQXE03/04/202408:55:5700397220592TRLO0.1.1
203.716AQXE03/04/202408:55:5800397220602TRLO0.1.1
183.716AQXE03/04/202408:56:0100397220622TRLO0.1.1
1903.712XLON03/04/202408:56:2000397220691TRLO0.1.1
683.710BATE03/04/202408:56:2000397220694TRLO0.1.1
1363.710BATE03/04/202408:56:2000397220693TRLO0.1.1
313.710CHIX03/04/202408:56:2000397220692TRLO0.1.1
1243.710XLON03/04/202408:56:2000397220696TRLO0.1.1
2483.710XLON03/04/202408:56:2000397220695TRLO0.1.1
183.710AQXE03/04/202408:56:2100397220702TRLO0.1.1
223.710AQXE03/04/202408:56:2100397220701TRLO0.1.1
683.708BATE03/04/202408:56:3000397220775TRLO0.1.1
623.706CHIX03/04/202408:56:4800397220884TRLO0.1.1
513.704BATE03/04/202408:57:2000397221106TRLO0.1.1
1393.704BATE03/04/202408:57:2000397221107TRLO0.1.1
1903.708XLON03/04/202408:59:2200397221785TRLO0.1.1
1243.710XLON03/04/202409:01:0100397222470TRLO0.1.1
1173.710XLON03/04/202409:01:1100397222531TRLO0.1.1
1083.710XLON03/04/202409:01:1600397222569TRLO0.1.1
983.710XLON03/04/202409:01:2600397222611TRLO0.1.1
1903.710XLON03/04/202409:01:3800397222669TRLO0.1.1
1313.722CHIX03/04/202409:04:0400397223431TRLO0.1.1
243.722CHIX03/04/202409:04:0900397223435TRLO0.1.1
293.722CHIX03/04/202409:04:0900397223436TRLO0.1.1
103.722AQXE03/04/202409:04:1000397223447TRLO0.1.1
1903.722BATE03/04/202409:04:1300397223478TRLO0.1.1
643.722BATE03/04/202409:04:1400397223480TRLO0.1.1
103.722AQXE03/04/202409:04:1700397223487TRLO0.1.1
93.722AQXE03/04/202409:04:1800397223488TRLO0.1.1
623.722BATE03/04/202409:04:2100397223497TRLO0.1.1
543.722BATE03/04/202409:04:2200397223501TRLO0.1.1
293.722AQXE03/04/202409:04:2200397223503TRLO0.1.1
193.722AQXE03/04/202409:04:2300397223504TRLO0.1.1
1903.730XLON03/04/202409:06:0200397223860TRLO0.1.1
293.742CHIX03/04/202409:08:0100397224261TRLO0.1.1
643.734BATE03/04/202409:08:0200397224264TRLO0.1.1
243.734CHIX03/04/202409:08:0200397224265TRLO0.1.1
103.734CHIX03/04/202409:08:0200397224266TRLO0.1.1
753.744XLON03/04/202409:08:3400397224414TRLO0.1.1
333.744XLON03/04/202409:08:3400397224415TRLO0.1.1
583.744XLON03/04/202409:08:3600397224417TRLO0.1.1
403.744XLON03/04/202409:08:3600397224418TRLO0.1.1
2343.744XLON03/04/202409:08:3900397224425TRLO0.1.1
1173.742XLON03/04/202409:08:4400397224429TRLO0.1.1
1313.742CHIX03/04/202409:08:5300397224490TRLO0.1.1
1463.740XLON03/04/202409:10:0000397224773TRLO0.1.1
293.740CHIX03/04/202409:10:0800397224837TRLO0.1.1
93.740AQXE03/04/202409:12:0700397225273TRLO0.1.1
103.740AQXE03/04/202409:12:0700397225274TRLO0.1.1
483.740AQXE03/04/202409:12:0700397225272TRLO0.1.1
103.740AQXE03/04/202409:12:0700397225271TRLO0.1.1
543.740BATE03/04/202409:12:0700397225277TRLO0.1.1
683.740BATE03/04/202409:12:0700397225275TRLO0.1.1
1243.740BATE03/04/202409:12:0700397225276TRLO0.1.1
2303.736XLON03/04/202409:12:0700397225279TRLO0.1.1
633.740BATE03/04/202409:12:0700397225278TRLO0.1.1
643.740BATE03/04/202409:13:3000397225740TRLO0.1.1
93.740AQXE03/04/202409:13:5600397225865TRLO0.1.1
513.740AQXE03/04/202409:13:5600397225866TRLO0.1.1
503.740BATE03/04/202409:14:2100397225949TRLO0.1.1
1933.740BATE03/04/202409:14:2100397225950TRLO0.1.1
1173.742XLON03/04/202409:14:2600397225956TRLO0.1.1
983.746XLON03/04/202409:16:0900397226487TRLO0.1.1
553.746XLON03/04/202409:16:1100397226491TRLO0.1.1
1083.746XLON03/04/202409:16:1100397226492TRLO0.1.1
1773.746XLON03/04/202409:16:1100397226493TRLO0.1.1
1083.746XLON03/04/202409:16:1200397226501TRLO0.1.1
393.740CHIX03/04/202409:18:0800397227123TRLO0.1.1
1903.740BATE03/04/202409:18:0800397227122TRLO0.1.1
1083.746XLON03/04/202409:18:0800397227121TRLO0.1.1
103.740AQXE03/04/202409:18:0800397227125TRLO0.1.1
73.740AQXE03/04/202409:18:0800397227126TRLO0.1.1
2583.740XLON03/04/202409:18:0800397227124TRLO0.1.1
643.740BATE03/04/202409:18:0800397227128TRLO0.1.1
593.740BATE03/04/202409:18:0800397227130TRLO0.1.1
1313.740CHIX03/04/202409:18:0800397227129TRLO0.1.1
543.740BATE03/04/202409:18:0800397227127TRLO0.1.1
33.740AQXE03/04/202409:18:0800397227134TRLO0.1.1
243.740CHIX03/04/202409:18:0800397227131TRLO0.1.1
293.740CHIX03/04/202409:18:0800397227133TRLO0.1.1
323.740CHIX03/04/202409:18:0800397227132TRLO0.1.1
93.740AQXE03/04/202409:18:0800397227136TRLO0.1.1
453.740AQXE03/04/202409:18:0800397227135TRLO0.1.1
1083.756XLON03/04/202409:25:1000397228799TRLO0.1.1
1053.756XLON03/04/202409:25:1200397228801TRLO0.1.1
1293.756XLON03/04/202409:25:1200397228802TRLO0.1.1
363.756XLON03/04/202409:25:1300397228805TRLO0.1.1
1603.756XLON03/04/202409:25:1300397228804TRLO0.1.1
3573.756XLON03/04/202409:25:1300397228807TRLO0.1.1
2133.756XLON03/04/202409:25:1300397228806TRLO0.1.1
243.756CHIX03/04/202409:29:5400397230249TRLO0.1.1
293.756CHIX03/04/202409:29:5400397230248TRLO0.1.1
1313.756CHIX03/04/202409:29:5700397230250TRLO0.1.1
573.756XLON03/04/202409:29:5800397230261TRLO0.1.1
4453.756XLON03/04/202409:29:5800397230262TRLO0.1.1
1283.756BATE03/04/202409:29:5900397230263TRLO0.1.1
1183.756BATE03/04/202409:30:0100397230274TRLO0.1.1
1903.756BATE03/04/202409:30:0100397230277TRLO0.1.1
543.756BATE03/04/202409:30:0100397230282TRLO0.1.1
103.754AQXE03/04/202409:30:0100397230286TRLO0.1.1
303.754CHIX03/04/202409:30:0100397230283TRLO0.1.1
483.754CHIX03/04/202409:30:0100397230284TRLO0.1.1
1313.754CHIX03/04/202409:30:0100397230285TRLO0.1.1
93.754AQXE03/04/202409:30:0200397230288TRLO0.1.1
103.754AQXE03/04/202409:30:0200397230287TRLO0.1.1
543.752BATE03/04/202409:30:0200397230289TRLO0.1.1
263.754AQXE03/04/202409:30:0300397230303TRLO0.1.1
703.754AQXE03/04/202409:30:0300397230302TRLO0.1.1
203.760CHIX03/04/202409:33:2300397231169TRLO0.1.1
103.758AQXE03/04/202409:33:2300397231171TRLO0.1.1
103.758AQXE03/04/202409:33:2300397231172TRLO0.1.1
1313.760CHIX03/04/202409:33:2300397231170TRLO0.1.1
483.758AQXE03/04/202409:33:2300397231173TRLO0.1.1
593.758BATE03/04/202409:33:2300397231176TRLO0.1.1
543.758BATE03/04/202409:33:2300397231177TRLO0.1.1
643.758BATE03/04/202409:33:2300397231174TRLO0.1.1
5223.758BATE03/04/202409:33:2300397231175TRLO0.1.1
1173.758XLON03/04/202409:33:2300397231178TRLO0.1.1
1203.758XLON03/04/202409:33:2400397231180TRLO0.1.1
93.758AQXE03/04/202409:33:2700397231182TRLO0.1.1
523.754CHIX03/04/202409:33:2700397231183TRLO0.1.1
573.756CHIX03/04/202409:33:4100397231228TRLO0.1.1
243.756CHIX03/04/202409:33:4300397231232TRLO0.1.1
1313.754CHIX03/04/202409:33:5000397231269TRLO0.1.1
963.754XLON03/04/202409:33:5000397231272TRLO0.1.1
1173.754XLON03/04/202409:33:5000397231271TRLO0.1.1
5703.754XLON03/04/202409:33:5000397231270TRLO0.1.1
1903.754XLON03/04/202409:34:1600397231367TRLO0.1.1
1963.754XLON03/04/202409:34:4100397231461TRLO0.1.1
93.750AQXE03/04/202409:35:2600397231667TRLO0.1.1
463.750BATE03/04/202409:35:2700397231670TRLO0.1.1
3343.752BATE03/04/202409:35:2700397231671TRLO0.1.1
103.750AQXE03/04/202409:35:4300397231778TRLO0.1.1
103.750AQXE03/04/202409:35:4300397231777TRLO0.1.1
543.750BATE03/04/202409:35:4700397231790TRLO0.1.1
203.750AQXE03/04/202409:35:5300397231805TRLO0.1.1
1903.748XLON03/04/202409:36:3100397231884TRLO0.1.1
123.750AQXE03/04/202409:37:2600397232063TRLO0.1.1
363.750AQXE03/04/202409:37:2600397232064TRLO0.1.1
103.750AQXE03/04/202409:37:3700397232112TRLO0.1.1
233.750BATE03/04/202409:37:4000397232116TRLO0.1.1
2153.750BATE03/04/202409:37:4000397232117TRLO0.1.1
593.750BATE03/04/202409:37:5300397232213TRLO0.1.1
643.750BATE03/04/202409:38:0100397232232TRLO0.1.1
1903.748XLON03/04/202409:38:2900397232436TRLO0.1.1
243.750CHIX03/04/202409:38:3100397232449TRLO0.1.1
93.750AQXE03/04/202409:38:3600397232460TRLO0.1.1
293.750CHIX03/04/202409:38:3800397232467TRLO0.1.1
113.750CHIX03/04/202409:38:4000397232480TRLO0.1.1
1313.750CHIX03/04/202409:38:4300397232519TRLO0.1.1
153.750CHIX03/04/202409:38:4300397232520TRLO0.1.1
1173.750XLON03/04/202409:38:5300397232551TRLO0.1.1
1083.750XLON03/04/202409:38:5400397232554TRLO0.1.1
543.750BATE03/04/202409:38:5800397232569TRLO0.1.1
983.750XLON03/04/202409:39:0500397232608TRLO0.1.1
83.750AQXE03/04/202409:39:0900397232634TRLO0.1.1
23.750AQXE03/04/202409:39:0900397232635TRLO0.1.1
463.744BATE03/04/202409:41:1600397233336TRLO0.1.1
403.744BATE03/04/202409:41:1600397233335TRLO0.1.1
1043.750BATE03/04/202409:41:1600397233337TRLO0.1.1
263.744CHIX03/04/202409:41:5400397233499TRLO0.1.1
1063.740XLON03/04/202409:42:0100397233526TRLO0.1.1
2743.734XLON03/04/202409:43:1400397233775TRLO0.1.1
103.738AQXE03/04/202409:43:2500397233806TRLO0.1.1
483.738AQXE03/04/202409:44:1400397234025TRLO0.1.1
643.736BATE03/04/202409:45:0600397234225TRLO0.1.1
593.736BATE03/04/202409:45:0600397234226TRLO0.1.1
33.738AQXE03/04/202409:45:1900397234251TRLO0.1.1
63.738AQXE03/04/202409:45:1900397234252TRLO0.1.1
593.750BATE03/04/202409:51:1000397235629TRLO0.1.1
643.750BATE03/04/202409:51:1100397235636TRLO0.1.1
543.750BATE03/04/202409:51:1200397235640TRLO0.1.1
3803.750BATE03/04/202409:51:1700397235657TRLO0.1.1
983.750XLON03/04/202409:52:0800397235844TRLO0.1.1
583.750CHIX03/04/202409:52:0800397235846TRLO0.1.1
183.750CHIX03/04/202409:52:1000397235864TRLO0.1.1
703.750CHIX03/04/202409:52:1000397235865TRLO0.1.1
1743.750CHIX03/04/202409:52:1000397235866TRLO0.1.1
2163.750XLON03/04/202409:52:1000397235867TRLO0.1.1
293.750XLON03/04/202409:52:1000397235868TRLO0.1.1
323.750XLON03/04/202409:52:1000397235869TRLO0.1.1
1733.750XLON03/04/202409:52:1000397235870TRLO0.1.1
263.750CHIX03/04/202409:52:1100397235881TRLO0.1.1
483.750CHIX03/04/202409:52:1200397235888TRLO0.1.1
3703.750XLON03/04/202409:52:1300397235890TRLO0.1.1
2003.750XLON03/04/202409:52:1300397235891TRLO0.1.1
1903.752XLON03/04/202409:54:1800397236562TRLO0.1.1
983.752XLON03/04/202409:54:2700397236591TRLO0.1.1
263.754CHIX03/04/202409:54:3500397236692TRLO0.1.1
103.750AQXE03/04/202409:55:2400397236982TRLO0.1.1
483.750AQXE03/04/202409:55:2400397236983TRLO0.1.1
543.750BATE03/04/202409:55:2400397236986TRLO0.1.1
93.750AQXE03/04/202409:55:2400397236985TRLO0.1.1
203.750AQXE03/04/202409:55:2400397236984TRLO0.1.1
1903.750XLON03/04/202409:55:2400397236989TRLO0.1.1
1903.750BATE03/04/202409:55:2400397236987TRLO0.1.1
103.746AQXE03/04/202409:59:5000397238774TRLO0.1.1
1903.742XLON03/04/202410:00:4200397239019TRLO0.1.1
483.746AQXE03/04/202410:00:4200397239018TRLO0.1.1
243.746CHIX03/04/202410:00:5000397239085TRLO0.1.1
643.746BATE03/04/202410:01:2600397239459TRLO0.1.1
593.746BATE03/04/202410:01:2700397239461TRLO0.1.1
293.746CHIX03/04/202410:02:1700397239663TRLO0.1.1
93.746AQXE03/04/202410:02:2500397239699TRLO0.1.1
1903.746BATE03/04/202410:02:4400397239773TRLO0.1.1
1313.752CHIX03/04/202410:04:5400397240335TRLO0.1.1
263.752CHIX03/04/202410:06:4200397240799TRLO0.1.1
983.754XLON03/04/202410:08:2700397241171TRLO0.1.1
73.754XLON03/04/202410:08:2700397241172TRLO0.1.1
1103.754XLON03/04/202410:08:2700397241173TRLO0.1.1
543.754BATE03/04/202410:09:2200397241427TRLO0.1.1
3803.754XLON03/04/202410:09:2200397241428TRLO0.1.1
1083.754XLON03/04/202410:09:2200397241429TRLO0.1.1
103.752AQXE03/04/202410:09:2600397241435TRLO0.1.1
103.752AQXE03/04/202410:09:2600397241436TRLO0.1.1
1903.754BATE03/04/202410:11:0700397241953TRLO0.1.1
243.754CHIX03/04/202410:11:2800397241998TRLO0.1.1
483.754AQXE03/04/202410:11:3900397242036TRLO0.1.1
593.754BATE03/04/202410:13:0300397242370TRLO0.1.1
643.754BATE03/04/202410:13:1500397242413TRLO0.1.1
1903.750XLON03/04/202410:13:3300397242526TRLO0.1.1
293.754CHIX03/04/202410:14:2400397242826TRLO0.1.1
93.754AQXE03/04/202410:14:5300397242953TRLO0.1.1
293.752CHIX03/04/202410:15:0600397243001TRLO0.1.1
1023.754CHIX03/04/202410:15:0600397243002TRLO0.1.1
543.754BATE03/04/202410:15:2100397243080TRLO0.1.1
263.756CHIX03/04/202410:15:5700397243241TRLO0.1.1
243.756CHIX03/04/202410:17:2600397243645TRLO0.1.1
293.756CHIX03/04/202410:17:2600397243646TRLO0.1.1
1083.758XLON03/04/202410:17:3200397243743TRLO0.1.1
133.758XLON03/04/202410:17:3300397243745TRLO0.1.1
513.758XLON03/04/202410:17:3300397243746TRLO0.1.1
343.758XLON03/04/202410:17:3300397243747TRLO0.1.1
383.758XLON03/04/202410:17:3300397243748TRLO0.1.1
793.758XLON03/04/202410:17:3300397243749TRLO0.1.1
5743.758XLON03/04/202410:17:3500397243757TRLO0.1.1
1313.756CHIX03/04/202410:17:3500397243758TRLO0.1.1
263.756CHIX03/04/202410:18:2700397244083TRLO0.1.1
163.756AQXE03/04/202410:19:1000397244391TRLO0.1.1
43.756AQXE03/04/202410:19:1000397244390TRLO0.1.1
203.756AQXE03/04/202410:19:1100397244396TRLO0.1.1
333.756AQXE03/04/202410:19:1300397244401TRLO0.1.1
183.756XLON03/04/202410:19:3400397244561TRLO0.1.1
223.756XLON03/04/202410:19:3400397244562TRLO0.1.1
183.762AQXE03/04/202410:21:3000397245235TRLO0.1.1
633.762AQXE03/04/202410:21:3000397245234TRLO0.1.1
243.762CHIX03/04/202410:21:3000397245237TRLO0.1.1
1313.762CHIX03/04/202410:21:3000397245239TRLO0.1.1
103.762AQXE03/04/202410:21:3000397245236TRLO0.1.1
293.762CHIX03/04/202410:21:3000397245238TRLO0.1.1
1903.762BATE03/04/202410:21:3000397245242TRLO0.1.1
1183.762BATE03/04/202410:21:3000397245241TRLO0.1.1
3803.762BATE03/04/202410:21:3000397245240TRLO0.1.1
543.762BATE03/04/202410:21:3000397245244TRLO0.1.1
1283.762BATE03/04/202410:21:3000397245243TRLO0.1.1
5663.762XLON03/04/202410:21:3000397245245TRLO0.1.1
2343.762XLON03/04/202410:21:3000397245247TRLO0.1.1
1563.762XLON03/04/202410:21:3000397245248TRLO0.1.1
2163.762XLON03/04/202410:21:3000397245246TRLO0.1.1
103.762AQXE03/04/202410:21:5300397245408TRLO0.1.1
263.764CHIX03/04/202410:23:0300397245757TRLO0.1.1
633.768BATE03/04/202410:23:5500397246124TRLO0.1.1
973.768BATE03/04/202410:24:0500397246171TRLO0.1.1
933.768BATE03/04/202410:24:0500397246172TRLO0.1.1
243.768CHIX03/04/202410:24:4500397246418TRLO0.1.1
3803.768XLON03/04/202410:25:1500397246628TRLO0.1.1
593.768BATE03/04/202410:25:3200397246723TRLO0.1.1
643.768BATE03/04/202410:25:3200397246724TRLO0.1.1
293.768CHIX03/04/202410:25:5900397246809TRLO0.1.1
363.768BATE03/04/202410:26:2100397246948TRLO0.1.1
1533.768BATE03/04/202410:26:2100397246949TRLO0.1.1
93.768CHIX03/04/202410:26:2700397246973TRLO0.1.1
1173.770XLON03/04/202410:27:0900397247176TRLO0.1.1
1083.770XLON03/04/202410:27:1400397247193TRLO0.1.1
213.770XLON03/04/202410:27:1500397247196TRLO0.1.1
893.770XLON03/04/202410:27:1500397247197TRLO0.1.1
803.770XLON03/04/202410:27:1500397247195TRLO0.1.1
983.770XLON03/04/202410:27:1700397247200TRLO0.1.1
453.768BATE03/04/202410:27:4900397247322TRLO0.1.1
1223.768CHIX03/04/202410:27:4900397247321TRLO0.1.1
103.766AQXE03/04/202410:27:4900397247323TRLO0.1.1
483.766AQXE03/04/202410:27:4900397247324TRLO0.1.1
93.766AQXE03/04/202410:27:4900397247325TRLO0.1.1
263.764CHIX03/04/202410:27:5300397247344TRLO0.1.1
103.758AQXE03/04/202410:27:5500397247354TRLO0.1.1
343.754BATE03/04/202410:29:3600397247991TRLO0.1.1
403.754BATE03/04/202410:29:3600397247992TRLO0.1.1
393.754BATE03/04/202410:29:3600397247993TRLO0.1.1
783.756BATE03/04/202410:29:3600397247994TRLO0.1.1
1903.754XLON03/04/202410:29:4500397248014TRLO0.1.1
243.754CHIX03/04/202410:30:2200397248309TRLO0.1.1
483.752AQXE03/04/202410:30:2700397248329TRLO0.1.1
513.754BATE03/04/202410:30:4000397248369TRLO0.1.1
643.754BATE03/04/202410:31:0700397248546TRLO0.1.1
1113.754CHIX03/04/202410:31:3300397248729TRLO0.1.1
293.754CHIX03/04/202410:31:3800397248741TRLO0.1.1
923.752XLON03/04/202410:32:2100397248969TRLO0.1.1
1903.752XLON03/04/202410:32:2100397248968TRLO0.1.1
1083.752XLON03/04/202410:32:2100397248970TRLO0.1.1
543.754BATE03/04/202410:32:2100397248967TRLO0.1.1
263.754CHIX03/04/202410:33:1200397249163TRLO0.1.1
1903.754BATE03/04/202410:33:1700397249188TRLO0.1.1
93.752AQXE03/04/202410:34:0400397249381TRLO0.1.1
103.752AQXE03/04/202410:34:0400397249382TRLO0.1.1
103.752AQXE03/04/202410:34:0400397249380TRLO0.1.1
983.752XLON03/04/202410:34:0400397249383TRLO0.1.1
1903.752XLON03/04/202410:34:0400397249384TRLO0.1.1
1903.756XLON03/04/202410:36:4400397250140TRLO0.1.1
673.754BATE03/04/202410:39:1900397250997TRLO0.1.1
643.754BATE03/04/202410:39:1900397250998TRLO0.1.1
243.756CHIX03/04/202410:39:1900397250999TRLO0.1.1
1153.756XLON03/04/202410:39:1900397251000TRLO0.1.1
1313.756CHIX03/04/202410:39:3400397251026TRLO0.1.1
293.756CHIX03/04/202410:40:1400397251253TRLO0.1.1
333.756XLON03/04/202410:40:2400397251287TRLO0.1.1
1573.756XLON03/04/202410:40:2400397251288TRLO0.1.1
1903.754BATE03/04/202410:41:1000397251518TRLO0.1.1
1083.756XLON03/04/202410:41:2200397251593TRLO0.1.1
543.754BATE03/04/202410:41:3600397251706TRLO0.1.1
483.752AQXE03/04/202410:41:3800397251709TRLO0.1.1
93.752AQXE03/04/202410:41:3800397251710TRLO0.1.1
103.752AQXE03/04/202410:41:3800397251711TRLO0.1.1
1903.756BATE03/04/202410:45:1400397252841TRLO0.1.1
263.756CHIX03/04/202410:45:1400397252842TRLO0.1.1
593.756BATE03/04/202410:46:5000397253238TRLO0.1.1
643.756BATE03/04/202410:46:5900397253280TRLO0.1.1
243.756CHIX03/04/202410:46:5900397253281TRLO0.1.1
243.754XLON03/04/202410:46:5900397253284TRLO0.1.1
1663.754XLON03/04/202410:46:5900397253283TRLO0.1.1
983.754XLON03/04/202410:46:5900397253282TRLO0.1.1
1323.756XLON03/04/202410:48:0300397253570TRLO0.1.1
1083.756XLON03/04/202410:48:2400397253721TRLO0.1.1
543.756BATE03/04/202410:48:2600397253726TRLO0.1.1
983.756XLON03/04/202410:49:0600397253910TRLO0.1.1
903.756BATE03/04/202410:49:0900397253917TRLO0.1.1
1003.756BATE03/04/202410:49:0900397253918TRLO0.1.1
3803.756XLON03/04/202410:49:1600397253976TRLO0.1.1
293.754CHIX03/04/202410:50:5400397254459TRLO0.1.1
1263.754CHIX03/04/202410:50:5400397254460TRLO0.1.1
263.754CHIX03/04/202410:50:5400397254461TRLO0.1.1
2303.756XLON03/04/202410:51:1500397254588TRLO0.1.1
543.756XLON03/04/202410:53:1100397255140TRLO0.1.1
963.756XLON03/04/202410:53:1100397255141TRLO0.1.1
513.756XLON03/04/202410:55:0400397255695TRLO0.1.1
133.756XLON03/04/202410:55:0400397255694TRLO0.1.1
653.756XLON03/04/202410:55:0400397255696TRLO0.1.1
2483.756BATE03/04/202410:55:1100397255723TRLO0.1.1
103.756AQXE03/04/202410:56:3600397256109TRLO0.1.1
183.756AQXE03/04/202410:56:3600397256111TRLO0.1.1
963.756AQXE03/04/202410:56:3600397256110TRLO0.1.1
103.756AQXE03/04/202410:56:3600397256113TRLO0.1.1
203.756AQXE03/04/202410:56:3600397256112TRLO0.1.1
293.756CHIX03/04/202410:56:3600397256114TRLO0.1.1
593.756BATE03/04/202410:56:3600397256116TRLO0.1.1
643.756BATE03/04/202410:56:3600397256115TRLO0.1.1
263.756CHIX03/04/202410:56:3600397256119TRLO0.1.1
543.756BATE03/04/202410:56:3600397256120TRLO0.1.1
1563.756CHIX03/04/202410:56:3600397256118TRLO0.1.1
243.756CHIX03/04/202410:56:3600397256117TRLO0.1.1
1083.756XLON03/04/202410:56:3600397256121TRLO0.1.1
983.756XLON03/04/202410:56:3600397256122TRLO0.1.1
1903.756XLON03/04/202410:56:3600397256123TRLO0.1.1
1903.758XLON03/04/202411:02:3000397257356TRLO0.1.1
543.758BATE03/04/202411:02:5600397257455TRLO0.1.1
643.758BATE03/04/202411:03:0800397257560TRLO0.1.1
1883.758BATE03/04/202411:03:5400397257662TRLO0.1.1
2503.758XLON03/04/202411:04:3500397257738TRLO0.1.1
1163.758XLON03/04/202411:05:1600397257853TRLO0.1.1
13.758XLON03/04/202411:05:1600397257852TRLO0.1.1
103.756AQXE03/04/202411:05:2500397257869TRLO0.1.1
103.756AQXE03/04/202411:05:2500397257867TRLO0.1.1
483.756AQXE03/04/202411:05:2500397257868TRLO0.1.1
93.756AQXE03/04/202411:05:2500397257870TRLO0.1.1
243.756CHIX03/04/202411:05:2500397257872TRLO0.1.1
1083.758XLON03/04/202411:05:2500397257871TRLO0.1.1
1313.756CHIX03/04/202411:05:2500397257874TRLO0.1.1
293.756CHIX03/04/202411:05:2500397257873TRLO0.1.1
543.756BATE03/04/202411:05:3100397257921TRLO0.1.1
263.756CHIX03/04/202411:05:3900397257950TRLO0.1.1
393.756XLON03/04/202411:06:0400397258041TRLO0.1.1
593.756XLON03/04/202411:06:0400397258040TRLO0.1.1
103.754AQXE03/04/202411:07:0500397258150TRLO0.1.1
63.754XLON03/04/202411:09:2400397258507TRLO0.1.1
2143.754XLON03/04/202411:10:5600397258731TRLO0.1.1
2263.754BATE03/04/202411:11:4100397258795TRLO0.1.1
543.754BATE03/04/202411:14:0000397259078TRLO0.1.1
243.754CHIX03/04/202411:14:0800397259080TRLO0.1.1
483.752AQXE03/04/202411:15:5900397259320TRLO0.1.1
103.752AQXE03/04/202411:15:5900397259321TRLO0.1.1
643.748BATE03/04/202411:17:0700397259539TRLO0.1.1
1863.748XLON03/04/202411:17:1400397259553TRLO0.1.1
83.750AQXE03/04/202411:19:0400397259782TRLO0.1.1
103.750AQXE03/04/202411:21:2500397260031TRLO0.1.1
293.750CHIX03/04/202411:21:3300397260041TRLO0.1.1
1313.750CHIX03/04/202411:21:3300397260044TRLO0.1.1
263.750CHIX03/04/202411:21:3300397260046TRLO0.1.1
543.748BATE03/04/202411:24:2400397260445TRLO0.1.1
1173.748XLON03/04/202411:24:2400397260447TRLO0.1.1
1663.748BATE03/04/202411:24:2400397260446TRLO0.1.1
1083.748XLON03/04/202411:24:2400397260448TRLO0.1.1
2943.748XLON03/04/202411:24:2400397260450TRLO0.1.1
983.748XLON03/04/202411:24:2400397260449TRLO0.1.1
473.744AQXE03/04/202411:25:1400397260546TRLO0.1.1
243.746CHIX03/04/202411:27:1700397260812TRLO0.1.1
293.746CHIX03/04/202411:27:1700397260813TRLO0.1.1
1273.746CHIX03/04/202411:27:2800397260849TRLO0.1.1
103.744AQXE03/04/202411:34:0600397261801TRLO0.1.1
103.744AQXE03/04/202411:34:0600397261802TRLO0.1.1
3123.744BATE03/04/202411:34:0600397261804TRLO0.1.1
103.744AQXE03/04/202411:34:0600397261803TRLO0.1.1
433.744AQXE03/04/202411:34:0600397261805TRLO0.1.1
593.744BATE03/04/202411:34:0600397261807TRLO0.1.1
643.744BATE03/04/202411:34:0600397261806TRLO0.1.1
543.744BATE03/04/202411:34:0600397261809TRLO0.1.1
543.744BATE03/04/202411:34:0600397261810TRLO0.1.1
263.746CHIX03/04/202411:34:0600397261808TRLO0.1.1
163.744XLON03/04/202411:34:0600397261813TRLO0.1.1
1013.744XLON03/04/202411:34:0600397261814TRLO0.1.1
1083.744XLON03/04/202411:34:0600397261815TRLO0.1.1
1903.744XLON03/04/202411:34:0600397261812TRLO0.1.1
243.746CHIX03/04/202411:34:0600397261811TRLO0.1.1
983.744XLON03/04/202411:34:0600397261816TRLO0.1.1
1903.744XLON03/04/202411:34:0600397261818TRLO0.1.1
3803.744XLON03/04/202411:34:0600397261817TRLO0.1.1
263.744CHIX03/04/202411:36:5300397262254TRLO0.1.1
493.744BATE03/04/202411:36:5300397262253TRLO0.1.1
93.744AQXE03/04/202411:37:0300397262271TRLO0.1.1
103.744AQXE03/04/202411:37:0300397262270TRLO0.1.1
153.744BATE03/04/202411:37:0300397262272TRLO0.1.1
1903.744BATE03/04/202411:37:0300397262273TRLO0.1.1
293.744CHIX03/04/202411:37:0300397262274TRLO0.1.1
1353.744CHIX03/04/202411:37:0600397262275TRLO0.1.1
43.744BATE03/04/202411:39:0700397262485TRLO0.1.1
503.744BATE03/04/202411:39:2000397262504TRLO0.1.1
103.744AQXE03/04/202411:39:2000397262503TRLO0.1.1
1903.744BATE03/04/202411:39:2100397262505TRLO0.1.1
243.744CHIX03/04/202411:40:4800397262809TRLO0.1.1
743.744BATE03/04/202411:40:4800397262811TRLO0.1.1
253.744CHIX03/04/202411:40:4800397262810TRLO0.1.1
103.744AQXE03/04/202411:40:4800397262812TRLO0.1.1
543.744AQXE03/04/202411:40:4800397262813TRLO0.1.1
643.744BATE03/04/202411:40:5000397262815TRLO0.1.1
1313.744CHIX03/04/202411:41:3700397262933TRLO0.1.1
263.744CHIX03/04/202411:41:3700397262932TRLO0.1.1
93.744AQXE03/04/202411:41:3700397262934TRLO0.1.1
1903.744BATE03/04/202411:41:5500397262983TRLO0.1.1
483.750CHIX03/04/202411:53:0100397264496TRLO0.1.1
523.750CHIX03/04/202411:53:0600397264508TRLO0.1.1
293.750CHIX03/04/202411:53:0600397264509TRLO0.1.1
1123.750CHIX03/04/202411:53:0600397264511TRLO0.1.1
343.750CHIX03/04/202411:54:5800397264730TRLO0.1.1
483.750CHIX03/04/202411:55:3600397264812TRLO0.1.1
353.750CHIX03/04/202411:55:3600397264814TRLO0.1.1
613.750CHIX03/04/202411:55:3600397264813TRLO0.1.1
1183.752BATE03/04/202411:56:4200397264944TRLO0.1.1
1083.752BATE03/04/202411:56:4200397264945TRLO0.1.1
3513.750XLON03/04/202411:56:4200397264946TRLO0.1.1
3803.752BATE03/04/202411:56:4200397264948TRLO0.1.1
5703.752BATE03/04/202411:56:4200397264949TRLO0.1.1
203.750AQXE03/04/202411:56:4500397264953TRLO0.1.1
183.750AQXE03/04/202411:56:4500397264954TRLO0.1.1
963.750AQXE03/04/202411:56:4500397264955TRLO0.1.1
263.750CHIX03/04/202411:56:4500397264956TRLO0.1.1
243.750CHIX03/04/202411:56:4500397264957TRLO0.1.1
4883.750XLON03/04/202411:56:4500397264958TRLO0.1.1
19063.750XLON03/04/202411:56:4500397264959TRLO0.1.1
3243.750XLON03/04/202411:56:4500397264960TRLO0.1.1
2163.750XLON03/04/202411:56:4500397264961TRLO0.1.1
2943.750XLON03/04/202411:56:4500397264963TRLO0.1.1
1963.750XLON03/04/202411:56:4500397264964TRLO0.1.1
1283.750BATE03/04/202411:56:4500397264966TRLO0.1.1
103.746AQXE03/04/202411:56:4500397264967TRLO0.1.1
2343.748XLON03/04/202411:57:0700397265025TRLO0.1.1
1313.748CHIX03/04/202411:57:0700397265024TRLO0.1.1
283.748CHIX03/04/202411:57:0900397265029TRLO0.1.1
1713.750XLON03/04/202411:58:2000397265151TRLO0.1.1
103.752AQXE03/04/202411:58:5200397265182TRLO0.1.1
963.752AQXE03/04/202411:58:5400397265191TRLO0.1.1
53.752AQXE03/04/202411:58:5500397265192TRLO0.1.1
103.752AQXE03/04/202411:58:5500397265193TRLO0.1.1
153.752AQXE03/04/202411:58:5500397265194TRLO0.1.1
293.752CHIX03/04/202411:59:2500397265270TRLO0.1.1
263.752CHIX03/04/202411:59:2500397265271TRLO0.1.1
543.752BATE03/04/202411:59:2500397265272TRLO0.1.1
1183.752BATE03/04/202411:59:2700397265281TRLO0.1.1
183.752AQXE03/04/202411:59:5600397265343TRLO0.1.1
1283.752BATE03/04/202411:59:5600397265344TRLO0.1.1
293.752CHIX03/04/202411:59:5600397265345TRLO0.1.1
543.752BATE03/04/202411:59:5600397265346TRLO0.1.1
1373.752CHIX03/04/202412:00:0800397265390TRLO0.1.1
1903.752BATE03/04/202412:00:1600397265413TRLO0.1.1
1083.752XLON03/04/202412:00:3500397265435TRLO0.1.1
1173.752XLON03/04/202412:00:3700397265437TRLO0.1.1
2853.752XLON03/04/202412:00:5300397265458TRLO0.1.1
983.752XLON03/04/202412:01:0100397265476TRLO0.1.1
203.752AQXE03/04/202412:01:1600397265495TRLO0.1.1
103.752AQXE03/04/202412:01:3500397265520TRLO0.1.1
543.750BATE03/04/202412:02:0000397265548TRLO0.1.1
193.750CHIX03/04/202412:03:2300397265744TRLO0.1.1
1903.750XLON03/04/202412:03:2300397265745TRLO0.1.1
263.750CHIX03/04/202412:04:1700397265866TRLO0.1.1
293.750CHIX03/04/202412:04:1700397265867TRLO0.1.1
443.750CHIX03/04/202412:04:4800397265908TRLO0.1.1
483.750CHIX03/04/202412:04:4800397265909TRLO0.1.1
393.750CHIX03/04/202412:04:4800397265910TRLO0.1.1
1903.748BATE03/04/202412:05:1100397265951TRLO0.1.1
593.748BATE03/04/202412:05:1100397265952TRLO0.1.1
513.748BATE03/04/202412:05:1100397265953TRLO0.1.1
93.748AQXE03/04/202412:05:1100397265957TRLO0.1.1
483.748AQXE03/04/202412:05:1100397265956TRLO0.1.1
1173.748XLON03/04/202412:05:3200397266009TRLO0.1.1
133.748BATE03/04/202412:05:3200397266010TRLO0.1.1
103.748AQXE03/04/202412:05:4000397266016TRLO0.1.1
433.748XLON03/04/202412:05:4200397266021TRLO0.1.1
653.748XLON03/04/202412:05:4200397266020TRLO0.1.1
413.748BATE03/04/202412:05:4700397266040TRLO0.1.1
133.748BATE03/04/202412:05:4700397266041TRLO0.1.1
293.748XLON03/04/202412:05:5800397266044TRLO0.1.1
883.748XLON03/04/202412:05:5800397266046TRLO0.1.1
733.748XLON03/04/202412:05:5800397266045TRLO0.1.1
93.748XLON03/04/202412:06:3300397266114TRLO0.1.1
893.748XLON03/04/202412:06:3300397266115TRLO0.1.1
103.746AQXE03/04/202412:06:5800397266149TRLO0.1.1
1903.746XLON03/04/202412:07:4900397266243TRLO0.1.1
343.746BATE03/04/202412:08:4500397266341TRLO0.1.1
623.746BATE03/04/202412:08:4500397266340TRLO0.1.1
463.746BATE03/04/202412:08:4500397266342TRLO0.1.1
473.746BATE03/04/202412:08:4500397266343TRLO0.1.1
13.748BATE03/04/202412:08:4500397266344TRLO0.1.1
403.746AQXE03/04/202412:10:3600397266585TRLO0.1.1
43.746AQXE03/04/202412:10:3600397266584TRLO0.1.1
243.746CHIX03/04/202412:10:4500397266599TRLO0.1.1
1903.742XLON03/04/202412:11:3700397266703TRLO0.1.1
573.744BATE03/04/202412:11:4900397266712TRLO0.1.1
93.744BATE03/04/202412:12:2000397266765TRLO0.1.1
553.744BATE03/04/202412:12:2000397266764TRLO0.1.1
263.740CHIX03/04/202412:12:3500397266809TRLO0.1.1
93.742AQXE03/04/202412:13:4400397266964TRLO0.1.1
693.742BATE03/04/202412:13:5700397266982TRLO0.1.1
543.742BATE03/04/202412:13:5700397266981TRLO0.1.1
673.744BATE03/04/202412:13:5700397266983TRLO0.1.1
293.740CHIX03/04/202412:13:5800397266985TRLO0.1.1
543.742BATE03/04/202412:15:0100397267096TRLO0.1.1
1313.742CHIX03/04/202412:15:0100397267097TRLO0.1.1
1903.744XLON03/04/202412:16:0800397267236TRLO0.1.1
1173.744XLON03/04/202412:16:1000397267237TRLO0.1.1
983.744XLON03/04/202412:16:1000397267238TRLO0.1.1
1083.744XLON03/04/202412:16:1100397267241TRLO0.1.1
3803.750XLON03/04/202412:19:5000397267690TRLO0.1.1
1903.750XLON03/04/202412:22:1700397268241TRLO0.1.1
103.750AQXE03/04/202412:22:4200397268328TRLO0.1.1
383.750AQXE03/04/202412:22:4200397268330TRLO0.1.1
103.750AQXE03/04/202412:22:4200397268329TRLO0.1.1
93.750AQXE03/04/202412:22:4200397268331TRLO0.1.1
203.750AQXE03/04/202412:22:4200397268332TRLO0.1.1
643.748BATE03/04/202412:22:4200397268333TRLO0.1.1
1903.748BATE03/04/202412:22:4200397268334TRLO0.1.1
613.748BATE03/04/202412:22:4200397268335TRLO0.1.1
1173.750XLON03/04/202412:22:4200397268336TRLO0.1.1
243.750CHIX03/04/202412:24:3600397268752TRLO0.1.1
393.750CHIX03/04/202412:24:3600397268755TRLO0.1.1
573.750CHIX03/04/202412:24:3600397268754TRLO0.1.1
353.750CHIX03/04/202412:24:3600397268753TRLO0.1.1
293.750CHIX03/04/202412:24:3600397268756TRLO0.1.1
263.750CHIX03/04/202412:24:4000397268767TRLO0.1.1
243.750CHIX03/04/202412:27:0200397269073TRLO0.1.1
103.748AQXE03/04/202412:31:2400397269616TRLO0.1.1
103.748AQXE03/04/202412:31:2400397269614TRLO0.1.1
1903.748BATE03/04/202412:31:2400397269617TRLO0.1.1
523.748AQXE03/04/202412:31:2400397269615TRLO0.1.1
293.748CHIX03/04/202412:31:2400397269620TRLO0.1.1
543.748BATE03/04/202412:31:2400397269618TRLO0.1.1
263.748CHIX03/04/202412:31:2400397269619TRLO0.1.1
593.748BATE03/04/202412:31:2400397269621TRLO0.1.1
1903.748XLON03/04/202412:31:2400397269623TRLO0.1.1
1083.748XLON03/04/202412:31:2400397269624TRLO0.1.1
643.748BATE03/04/202412:31:2400397269622TRLO0.1.1
983.748XLON03/04/202412:31:2400397269625TRLO0.1.1
93.748AQXE03/04/202412:31:5600397269678TRLO0.1.1
1313.748CHIX03/04/202412:33:0400397269840TRLO0.1.1
1903.750XLON03/04/202412:33:2400397269903TRLO0.1.1
1173.750XLON03/04/202412:33:3300397269927TRLO0.1.1
1903.748BATE03/04/202412:33:4200397269941TRLO0.1.1
1083.748XLON03/04/202412:33:4700397269947TRLO0.1.1
543.748BATE03/04/202412:33:5100397269956TRLO0.1.1
983.748XLON03/04/202412:34:3300397270063TRLO0.1.1
1903.748XLON03/04/202412:35:3400397270282TRLO0.1.1
243.750CHIX03/04/202412:38:0200397270804TRLO0.1.1
483.748AQXE03/04/202412:38:3600397270895TRLO0.1.1
103.748AQXE03/04/202412:38:3600397270896TRLO0.1.1
1903.748XLON03/04/202412:38:3600397270897TRLO0.1.1
1903.750BATE03/04/202412:39:2600397271012TRLO0.1.1
263.750CHIX03/04/202412:40:2200397271175TRLO0.1.1
593.750BATE03/04/202412:40:2700397271195TRLO0.1.1
643.750BATE03/04/202412:40:4900397271269TRLO0.1.1
23.748AQXE03/04/202412:41:3200397271326TRLO0.1.1
83.748AQXE03/04/202412:41:3200397271327TRLO0.1.1
1903.748XLON03/04/202412:42:0900397271411TRLO0.1.1
283.750CHIX03/04/202412:42:0900397271410TRLO0.1.1
93.744AQXE03/04/202412:43:1600397271588TRLO0.1.1
423.748XLON03/04/202412:44:5900397271901TRLO0.1.1
753.748XLON03/04/202412:44:5900397271902TRLO0.1.1
1083.748XLON03/04/202412:45:0600397271909TRLO0.1.1
983.748XLON03/04/202412:45:4600397271981TRLO0.1.1
1903.748XLON03/04/202412:46:0200397272014TRLO0.1.1
33.746CHIX03/04/202412:48:4600397272394TRLO0.1.1
213.746CHIX03/04/202412:48:4600397272393TRLO0.1.1
1313.746CHIX03/04/202412:48:5200397272407TRLO0.1.1
1903.748XLON03/04/202412:49:2600397272515TRLO0.1.1
303.746CHIX03/04/202412:50:5500397272723TRLO0.1.1
263.746CHIX03/04/202412:50:5500397272724TRLO0.1.1
283.748XLON03/04/202412:51:3600397272864TRLO0.1.1
353.748XLON03/04/202412:51:3600397272865TRLO0.1.1
443.748XLON03/04/202412:51:3600397272866TRLO0.1.1
833.748XLON03/04/202412:51:3600397272867TRLO0.1.1
1173.748XLON03/04/202412:51:4500397272880TRLO0.1.1
1083.748XLON03/04/202412:51:4700397272883TRLO0.1.1
983.748XLON03/04/202412:52:0400397272907TRLO0.1.1
243.750CHIX03/04/202412:53:0500397273046TRLO0.1.1
943.750CHIX03/04/202412:53:1000397273063TRLO0.1.1
373.750CHIX03/04/202412:53:1000397273067TRLO0.1.1
103.748AQXE03/04/202412:53:1000397273070TRLO0.1.1
93.748AQXE03/04/202412:53:1000397273068TRLO0.1.1
203.748AQXE03/04/202412:53:1000397273071TRLO0.1.1
483.748AQXE03/04/202412:53:1000397273069TRLO0.1.1
643.748BATE03/04/202412:53:1000397273072TRLO0.1.1
1083.748BATE03/04/202412:53:1000397273073TRLO0.1.1
593.748BATE03/04/202412:53:1000397273074TRLO0.1.1
1903.748BATE03/04/202412:53:1000397273075TRLO0.1.1
1903.748BATE03/04/202412:53:1000397273076TRLO0.1.1
543.748BATE03/04/202412:53:1000397273077TRLO0.1.1
1903.748XLON03/04/202412:53:1000397273078TRLO0.1.1
643.748BATE03/04/202412:54:5300397273258TRLO0.1.1
13.748BATE03/04/202412:55:1500397273309TRLO0.1.1
1893.748BATE03/04/202412:55:1500397273310TRLO0.1.1
593.748BATE03/04/202412:55:1800397273315TRLO0.1.1
103.748AQXE03/04/202412:55:2300397273324TRLO0.1.1
483.748AQXE03/04/202412:55:3400397273336TRLO0.1.1
93.748AQXE03/04/202412:55:4300397273349TRLO0.1.1
103.748AQXE03/04/202412:56:5100397273530TRLO0.1.1
263.746CHIX03/04/202412:56:5700397273539TRLO0.1.1
1173.746XLON03/04/202412:56:5700397273541TRLO0.1.1
3803.746XLON03/04/202412:56:5700397273540TRLO0.1.1
983.746XLON03/04/202412:56:5700397273543TRLO0.1.1
1083.746XLON03/04/202412:56:5700397273542TRLO0.1.1
1903.750BATE03/04/202412:58:1900397273753TRLO0.1.1
1313.750CHIX03/04/202412:59:1300397273903TRLO0.1.1
243.750CHIX03/04/202412:59:1300397273904TRLO0.1.1
293.750CHIX03/04/202412:59:5100397273992TRLO0.1.1
483.750AQXE03/04/202412:59:5100397273993TRLO0.1.1
1903.750XLON03/04/202412:59:5100397273994TRLO0.1.1
103.750AQXE03/04/202413:00:0600397274023TRLO0.1.1
263.750CHIX03/04/202413:00:0800397274030TRLO0.1.1
593.750BATE03/04/202413:00:5200397274158TRLO0.1.1
233.750BATE03/04/202413:01:1200397274227TRLO0.1.1
413.750BATE03/04/202413:01:1200397274228TRLO0.1.1
1903.752BATE03/04/202413:02:5200397274492TRLO0.1.1
243.750CHIX03/04/202413:02:5500397274498TRLO0.1.1
1903.750XLON03/04/202413:02:5500397274499TRLO0.1.1
93.750AQXE03/04/202413:03:2000397274604TRLO0.1.1
1313.750CHIX03/04/202413:03:5000397274722TRLO0.1.1
1173.750XLON03/04/202413:04:5100397274870TRLO0.1.1
1083.750XLON03/04/202413:04:5400397274880TRLO0.1.1
543.752BATE03/04/202413:04:5700397274891TRLO0.1.1
1903.750XLON03/04/202413:05:1600397274932TRLO0.1.1
983.750XLON03/04/202413:05:3700397274955TRLO0.1.1
103.748AQXE03/04/202413:07:1100397275181TRLO0.1.1
1353.748XLON03/04/202413:07:4200397275228TRLO0.1.1
553.748XLON03/04/202413:07:4200397275227TRLO0.1.1
483.748AQXE03/04/202413:07:4800397275240TRLO0.1.1
93.748AQXE03/04/202413:08:0400397275262TRLO0.1.1
103.748BATE03/04/202413:08:2200397275298TRLO0.1.1
463.748BATE03/04/202413:08:2200397275299TRLO0.1.1
1343.750BATE03/04/202413:08:2200397275300TRLO0.1.1
593.750BATE03/04/202413:09:2800397275394TRLO0.1.1
643.750BATE03/04/202413:09:4500397275423TRLO0.1.1
33.746CHIX03/04/202413:10:0100397275464TRLO0.1.1
1903.748XLON03/04/202413:10:4700397275552TRLO0.1.1
213.746CHIX03/04/202413:10:5800397275577TRLO0.1.1
263.746CHIX03/04/202413:10:5800397275578TRLO0.1.1
343.746CHIX03/04/202413:11:1300397275602TRLO0.1.1
93.748AQXE03/04/202413:11:5200397275704TRLO0.1.1
1313.746CHIX03/04/202413:13:0900397275848TRLO0.1.1
1173.746XLON03/04/202413:13:1300397275853TRLO0.1.1
543.750BATE03/04/202413:13:2900397275892TRLO0.1.1
23.750BATE03/04/202413:13:5400397275933TRLO0.1.1
563.750BATE03/04/202413:13:5400397275934TRLO0.1.1
1323.750BATE03/04/202413:13:5400397275935TRLO0.1.1
103.748AQXE03/04/202413:14:5500397276041TRLO0.1.1
1083.746XLON03/04/202413:14:5500397276043TRLO0.1.1
1823.746XLON03/04/202413:14:5500397276045TRLO0.1.1
83.746XLON03/04/202413:14:5500397276046TRLO0.1.1
983.746XLON03/04/202413:14:5500397276047TRLO0.1.1
113.748AQXE03/04/202413:16:0500397276204TRLO0.1.1
243.748CHIX03/04/202413:16:1000397276212TRLO0.1.1
483.748AQXE03/04/202413:16:1300397276218TRLO0.1.1
263.746CHIX03/04/202413:16:5500397276308TRLO0.1.1
1903.746XLON03/04/202413:17:4100397276407TRLO0.1.1
243.746BATE03/04/202413:18:0100397276481TRLO0.1.1
113.746BATE03/04/202413:18:0100397276482TRLO0.1.1
243.746BATE03/04/202413:18:0100397276480TRLO0.1.1
453.746BATE03/04/202413:18:2200397276555TRLO0.1.1
193.746BATE03/04/202413:18:2200397276556TRLO0.1.1
383.746BATE03/04/202413:19:3500397276777TRLO0.1.1
1523.746BATE03/04/202413:19:3500397276778TRLO0.1.1
293.746CHIX03/04/202413:19:5900397276846TRLO0.1.1
1903.746XLON03/04/202413:20:0400397276859TRLO0.1.1
543.746BATE03/04/202413:21:3000397277040TRLO0.1.1
93.746AQXE03/04/202413:23:2600397277294TRLO0.1.1
483.746AQXE03/04/202413:23:2600397277295TRLO0.1.1
103.746AQXE03/04/202413:23:2600397277293TRLO0.1.1
103.746AQXE03/04/202413:23:2600397277296TRLO0.1.1
1903.746BATE03/04/202413:23:4500397277345TRLO0.1.1
243.744CHIX03/04/202413:23:4700397277352TRLO0.1.1
263.744CHIX03/04/202413:23:4700397277354TRLO0.1.1
1313.744CHIX03/04/202413:23:4700397277353TRLO0.1.1
1173.744XLON03/04/202413:23:4700397277355TRLO0.1.1
233.744XLON03/04/202413:23:4700397277358TRLO0.1.1
1083.744XLON03/04/202413:23:4700397277356TRLO0.1.1
753.744XLON03/04/202413:23:4700397277357TRLO0.1.1
1903.744XLON03/04/202413:23:4700397277359TRLO0.1.1
593.744BATE03/04/202413:24:4700397277527TRLO0.1.1
1903.742XLON03/04/202413:25:0000397277558TRLO0.1.1
643.744BATE03/04/202413:25:0000397277557TRLO0.1.1
293.738CHIX03/04/202413:26:1000397277685TRLO0.1.1
93.742AQXE03/04/202413:26:4000397277759TRLO0.1.1
153.736XLON03/04/202413:26:5100397277770TRLO0.1.1
1623.738XLON03/04/202413:26:5100397277771TRLO0.1.1
1313.738CHIX03/04/202413:27:0800397277815TRLO0.1.1
923.738XLON03/04/202413:27:3500397277879TRLO0.1.1
1083.738XLON03/04/202413:28:0100397277943TRLO0.1.1
163.742BATE03/04/202413:28:0900397277958TRLO0.1.1
1743.742BATE03/04/202413:28:0900397277957TRLO0.1.1
543.738BATE03/04/202413:28:1200397277964TRLO0.1.1
983.736XLON03/04/202413:28:3300397278014TRLO0.1.1
103.742AQXE03/04/202413:28:5300397278072TRLO0.1.1
103.742AQXE03/04/202413:29:0200397278088TRLO0.1.1
393.742AQXE03/04/202413:29:1400397278139TRLO0.1.1
2033.736XLON03/04/202413:29:3400397278178TRLO0.1.1
243.736CHIX03/04/202413:29:5700397278247TRLO0.1.1
263.736CHIX03/04/202413:30:2400397278323TRLO0.1.1
473.738BATE03/04/202413:30:2900397278348TRLO0.1.1
643.738BATE03/04/202413:31:1100397278525TRLO0.1.1
923.736XLON03/04/202413:31:3200397278582TRLO0.1.1
1903.738BATE03/04/202413:31:4300397278606TRLO0.1.1
293.736CHIX03/04/202413:32:0200397278657TRLO0.1.1
1903.736XLON03/04/202413:32:0400397278663TRLO0.1.1
93.734AQXE03/04/202413:32:1700397278717TRLO0.1.1
1313.734CHIX03/04/202413:32:3700397278793TRLO0.1.1
523.734BATE03/04/202413:33:1300397278864TRLO0.1.1
23.738BATE03/04/202413:33:1300397278865TRLO0.1.1
1083.738XLON03/04/202413:33:2500397278895TRLO0.1.1
983.738XLON03/04/202413:33:3000397278904TRLO0.1.1
1903.738XLON03/04/202413:34:1000397278999TRLO0.1.1
1463.738BATE03/04/202413:34:1100397279010TRLO0.1.1
1903.740XLON03/04/202413:34:2900397279052TRLO0.1.1
243.740CHIX03/04/202413:34:2900397279054TRLO0.1.1
1083.746XLON03/04/202413:36:3500397279379TRLO0.1.1
1673.746XLON03/04/202413:36:3500397279378TRLO0.1.1
93.746AQXE03/04/202413:37:0400397279438TRLO0.1.1
113.746AQXE03/04/202413:37:0400397279437TRLO0.1.1
983.746XLON03/04/202413:37:0400397279439TRLO0.1.1
3803.746XLON03/04/202413:37:0400397279440TRLO0.1.1
483.746AQXE03/04/202413:37:0400397279436TRLO0.1.1
523.746CHIX03/04/202413:37:1100397279452TRLO0.1.1
243.746CHIX03/04/202413:37:1100397279451TRLO0.1.1
293.746CHIX03/04/202413:37:1200397279453TRLO0.1.1
1313.746CHIX03/04/202413:37:1200397279454TRLO0.1.1
103.746AQXE03/04/202413:37:1300397279460TRLO0.1.1
103.746AQXE03/04/202413:37:1300397279461TRLO0.1.1
1173.746XLON03/04/202413:38:5500397279709TRLO0.1.1
483.746AQXE03/04/202413:38:5600397279711TRLO0.1.1
1083.746XLON03/04/202413:38:5800397279716TRLO0.1.1
1903.746XLON03/04/202413:39:0000397279717TRLO0.1.1
1903.746XLON03/04/202413:39:0000397279718TRLO0.1.1
33.746AQXE03/04/202413:39:0400397279728TRLO0.1.1
173.746CHIX03/04/202413:39:0700397279735TRLO0.1.1
983.748XLON03/04/202413:40:0500397279850TRLO0.1.1
123.746CHIX03/04/202413:40:1900397279876TRLO0.1.1
713.746BATE03/04/202413:40:1900397279877TRLO0.1.1
83.746BATE03/04/202413:40:1900397279879TRLO0.1.1
213.746CHIX03/04/202413:40:1900397279878TRLO0.1.1
103.746AQXE03/04/202413:40:1900397279880TRLO0.1.1
63.746AQXE03/04/202413:40:1900397279881TRLO0.1.1
573.746AQXE03/04/202413:40:1900397279882TRLO0.1.1
93.746AQXE03/04/202413:40:1900397279883TRLO0.1.1
103.746AQXE03/04/202413:40:1900397279884TRLO0.1.1
263.748CHIX03/04/202413:40:2700397279903TRLO0.1.1
543.748BATE03/04/202413:40:2700397279902TRLO0.1.1
243.748CHIX03/04/202413:40:2700397279904TRLO0.1.1
2283.748BATE03/04/202413:40:2800397279906TRLO0.1.1
483.748BATE03/04/202413:40:2800397279908TRLO0.1.1
3003.748BATE03/04/202413:40:2800397279907TRLO0.1.1
3803.748XLON03/04/202413:41:0400397280013TRLO0.1.1
643.748BATE03/04/202413:42:0500397280196TRLO0.1.1
2413.748CHIX03/04/202413:42:0900397280204TRLO0.1.1
593.748BATE03/04/202413:42:1000397280206TRLO0.1.1
593.748BATE03/04/202413:42:1600397280233TRLO0.1.1
563.748BATE03/04/202413:42:1600397280234TRLO0.1.1
543.748BATE03/04/202413:42:1800397280236TRLO0.1.1
623.748BATE03/04/202413:42:3400397280282TRLO0.1.1
643.748BATE03/04/202413:43:0000397280351TRLO0.1.1
1663.748BATE03/04/202413:43:0000397280350TRLO0.1.1
543.748BATE03/04/202413:43:0000397280352TRLO0.1.1
363.748XLON03/04/202413:43:0000397280355TRLO0.1.1
1173.748XLON03/04/202413:43:0000397280353TRLO0.1.1
1003.748XLON03/04/202413:43:0000397280354TRLO0.1.1
1543.748XLON03/04/202413:43:0000397280356TRLO0.1.1
983.750XLON03/04/202413:45:1200397280671TRLO0.1.1
593.750BATE03/04/202413:45:1900397280682TRLO0.1.1
43.750BATE03/04/202413:45:2400397280691TRLO0.1.1
603.750BATE03/04/202413:45:2400397280692TRLO0.1.1
1483.750XLON03/04/202413:45:3600397280714TRLO0.1.1
1823.750XLON03/04/202413:45:3600397280713TRLO0.1.1
293.748CHIX03/04/202413:45:3700397280720TRLO0.1.1
263.748CHIX03/04/202413:45:3700397280721TRLO0.1.1
103.748AQXE03/04/202413:45:3700397280723TRLO0.1.1
243.748CHIX03/04/202413:45:3700397280722TRLO0.1.1
103.748AQXE03/04/202413:45:3700397280724TRLO0.1.1
103.748AQXE03/04/202413:45:3700397280725TRLO0.1.1
483.748AQXE03/04/202413:45:3700397280726TRLO0.1.1
793.748BATE03/04/202413:45:3800397280730TRLO0.1.1
673.748BATE03/04/202413:45:3800397280731TRLO0.1.1
443.748BATE03/04/202413:45:3900397280732TRLO0.1.1
1053.748XLON03/04/202413:47:2000397281037TRLO0.1.1
83.748AQXE03/04/202413:47:2400397281049TRLO0.1.1
103.748AQXE03/04/202413:47:4700397281133TRLO0.1.1
2403.748XLON03/04/202413:48:0100397281158TRLO0.1.1
543.748BATE03/04/202413:48:0200397281169TRLO0.1.1
813.748XLON03/04/202413:48:0300397281172TRLO0.1.1
353.748XLON03/04/202413:48:0300397281173TRLO0.1.1
193.748XLON03/04/202413:48:3200397281227TRLO0.1.1
513.748XLON03/04/202413:48:3200397281228TRLO0.1.1
283.748XLON03/04/202413:48:3200397281229TRLO0.1.1
103.748AQXE03/04/202413:48:4500397281280TRLO0.1.1
1903.750XLON03/04/202413:50:0000397281593TRLO0.1.1
1573.748BATE03/04/202413:50:0000397281601TRLO0.1.1
243.748CHIX03/04/202413:50:0000397281603TRLO0.1.1
333.748BATE03/04/202413:50:0000397281602TRLO0.1.1
263.748CHIX03/04/202413:50:0000397281607TRLO0.1.1
833.748CHIX03/04/202413:50:0000397281606TRLO0.1.1
483.748CHIX03/04/202413:50:0000397281605TRLO0.1.1
293.748CHIX03/04/202413:50:0000397281604TRLO0.1.1
483.748AQXE03/04/202413:50:0100397281610TRLO0.1.1
593.746BATE03/04/202413:50:2600397281715TRLO0.1.1
13.744BATE03/04/202413:50:4000397281767TRLO0.1.1
633.744BATE03/04/202413:50:4000397281766TRLO0.1.1
1903.742XLON03/04/202413:51:2200397281886TRLO0.1.1
103.744AQXE03/04/202413:51:3500397281962TRLO0.1.1
93.744AQXE03/04/202413:51:4700397282012TRLO0.1.1
293.744CHIX03/04/202413:52:1500397282115TRLO0.1.1
1903.744BATE03/04/202413:52:1900397282121TRLO0.1.1
1313.744CHIX03/04/202413:52:3200397282197TRLO0.1.1
543.744BATE03/04/202413:53:1300397282332TRLO0.1.1
103.744AQXE03/04/202413:53:3400397282398TRLO0.1.1
483.744AQXE03/04/202413:53:3400397282399TRLO0.1.1
1293.742XLON03/04/202413:54:3000397282516TRLO0.1.1
243.744CHIX03/04/202413:54:3000397282515TRLO0.1.1
263.744CHIX03/04/202413:54:3000397282514TRLO0.1.1
983.742XLON03/04/202413:54:3000397282519TRLO0.1.1
1083.742XLON03/04/202413:54:3000397282518TRLO0.1.1
1903.742XLON03/04/202413:54:3000397282517TRLO0.1.1
593.742BATE03/04/202413:56:3200397282873TRLO0.1.1
93.742AQXE03/04/202413:56:3200397282876TRLO0.1.1
43.742BATE03/04/202413:56:3200397282874TRLO0.1.1
603.742BATE03/04/202413:56:3200397282875TRLO0.1.1
103.742AQXE03/04/202413:56:3200397282877TRLO0.1.1
293.742CHIX03/04/202413:56:3200397282879TRLO0.1.1
1903.742BATE03/04/202413:56:3200397282878TRLO0.1.1
43.742BATE03/04/202413:56:3200397282882TRLO0.1.1
503.742BATE03/04/202413:56:3200397282881TRLO0.1.1
1313.742CHIX03/04/202413:56:3200397282880TRLO0.1.1
83.744BATE03/04/202413:58:3800397283272TRLO0.1.1
343.744BATE03/04/202413:58:3800397283273TRLO0.1.1
483.746AQXE03/04/202414:00:0900397283555TRLO0.1.1
103.746AQXE03/04/202414:00:1500397283569TRLO0.1.1
203.746AQXE03/04/202414:00:1700397283572TRLO0.1.1
93.746AQXE03/04/202414:00:1800397283579TRLO0.1.1
1903.746BATE03/04/202414:00:2300397283594TRLO0.1.1
593.746BATE03/04/202414:00:2400397283609TRLO0.1.1
483.746CHIX03/04/202414:00:2400397283610TRLO0.1.1
303.746CHIX03/04/202414:00:2500397283611TRLO0.1.1
543.746BATE03/04/202414:00:2600397283660TRLO0.1.1
1313.746CHIX03/04/202414:00:2700397283661TRLO0.1.1
293.746CHIX03/04/202414:00:2700397283663TRLO0.1.1
483.744AQXE03/04/202414:00:3400397283689TRLO0.1.1
223.744CHIX03/04/202414:00:3400397283693TRLO0.1.1
1903.744BATE03/04/202414:00:3400397283691TRLO0.1.1
473.746XLON03/04/202414:00:3400397283692TRLO0.1.1
1063.746XLON03/04/202414:00:3400397283690TRLO0.1.1
1373.744XLON03/04/202414:00:3400397283695TRLO0.1.1
2273.746XLON03/04/202414:00:3400397283694TRLO0.1.1
1903.744XLON03/04/202414:00:3400397283699TRLO0.1.1
1173.744XLON03/04/202414:00:3400397283698TRLO0.1.1
5703.744XLON03/04/202414:00:3400397283696TRLO0.1.1
983.744XLON03/04/202414:00:3400397283697TRLO0.1.1
1083.744XLON03/04/202414:00:3400397283700TRLO0.1.1
1173.744XLON03/04/202414:00:3400397283701TRLO0.1.1
663.744BATE03/04/202414:00:4200397283737TRLO0.1.1
623.744BATE03/04/202414:03:0300397284235TRLO0.1.1
443.744BATE03/04/202414:03:0800397284244TRLO0.1.1
3003.744BATE03/04/202414:03:0800397284245TRLO0.1.1
543.744BATE03/04/202414:03:1600397284269TRLO0.1.1
593.744BATE03/04/202414:03:1600397284270TRLO0.1.1
893.744XLON03/04/202414:03:1900397284275TRLO0.1.1
2913.744XLON03/04/202414:03:1900397284276TRLO0.1.1
203.746XLON03/04/202414:04:5200397284577TRLO0.1.1
973.746XLON03/04/202414:04:5200397284576TRLO0.1.1
983.746XLON03/04/202414:04:5500397284586TRLO0.1.1
983.746XLON03/04/202414:04:5500397284587TRLO0.1.1
1903.746XLON03/04/202414:05:0300397284599TRLO0.1.1
1003.746XLON03/04/202414:05:1600397284631TRLO0.1.1
2263.746BATE03/04/202414:05:1800397284642TRLO0.1.1
593.746BATE03/04/202414:05:3300397284677TRLO0.1.1
543.746BATE03/04/202414:05:4600397284724TRLO0.1.1
603.746XLON03/04/202414:06:5600397284981TRLO0.1.1
1303.746XLON03/04/202414:06:5600397284982TRLO0.1.1
1173.746XLON03/04/202414:07:1100397285008TRLO0.1.1
293.744CHIX03/04/202414:07:1100397285010TRLO0.1.1
1313.744CHIX03/04/202414:07:1100397285009TRLO0.1.1
243.744CHIX03/04/202414:07:1100397285011TRLO0.1.1
293.744CHIX03/04/202414:07:1100397285013TRLO0.1.1
1313.744CHIX03/04/202414:07:1100397285014TRLO0.1.1
263.744CHIX03/04/202414:07:1100397285012TRLO0.1.1
263.744CHIX03/04/202414:07:1100397285015TRLO0.1.1
873.744XLON03/04/202414:07:1100397285018TRLO0.1.1
983.744XLON03/04/202414:07:1100397285016TRLO0.1.1
1903.744XLON03/04/202414:07:1100397285017TRLO0.1.1
793.744BATE03/04/202414:07:4700397285093TRLO0.1.1
593.746BATE03/04/202414:08:5600397285337TRLO0.1.1
1903.746BATE03/04/202414:08:5600397285338TRLO0.1.1
73.746XLON03/04/202414:08:5600397285340TRLO0.1.1
1833.746XLON03/04/202414:08:5600397285339TRLO0.1.1
103.746AQXE03/04/202414:10:2300397285719TRLO0.1.1
483.746AQXE03/04/202414:10:2300397285722TRLO0.1.1
93.746AQXE03/04/202414:10:2300397285720TRLO0.1.1
103.746AQXE03/04/202414:10:2300397285721TRLO0.1.1
483.746AQXE03/04/202414:10:2300397285723TRLO0.1.1
103.746AQXE03/04/202414:10:2300397285724TRLO0.1.1
93.746AQXE03/04/202414:10:2300397285726TRLO0.1.1
103.746AQXE03/04/202414:10:2300397285725TRLO0.1.1
103.746AQXE03/04/202414:10:2300397285727TRLO0.1.1
243.746CHIX03/04/202414:10:2300397285728TRLO0.1.1
293.746CHIX03/04/202414:10:2300397285729TRLO0.1.1
323.746CHIX03/04/202414:10:2600397285736TRLO0.1.1
993.746CHIX03/04/202414:10:2600397285735TRLO0.1.1
1903.744XLON03/04/202414:10:3200397285750TRLO0.1.1
543.756BATE03/04/202414:11:0000397285846TRLO0.1.1
413.756XLON03/04/202414:11:0300397285858TRLO0.1.1
673.756XLON03/04/202414:11:0300397285859TRLO0.1.1
1903.762BATE03/04/202414:11:3000397285961TRLO0.1.1
93.760AQXE03/04/202414:11:4000397286007TRLO0.1.1
103.760AQXE03/04/202414:11:4000397286005TRLO0.1.1
483.760AQXE03/04/202414:11:4000397286006TRLO0.1.1
263.760CHIX03/04/202414:11:4000397286008TRLO0.1.1
1903.758XLON03/04/202414:11:4100397286012TRLO0.1.1
983.758XLON03/04/202414:11:4100397286013TRLO0.1.1
1173.758XLON03/04/202414:11:4100397286014TRLO0.1.1
573.760BATE03/04/202414:11:4400397286025TRLO0.1.1
243.756CHIX03/04/202414:11:5500397286058TRLO0.1.1
103.754AQXE03/04/202414:12:0200397286085TRLO0.1.1
593.756BATE03/04/202414:12:2000397286161TRLO0.1.1
1903.754XLON03/04/202414:12:5400397286248TRLO0.1.1
293.756CHIX03/04/202414:13:2000397286295TRLO0.1.1
293.756BATE03/04/202414:13:4200397286374TRLO0.1.1
783.756BATE03/04/202414:13:4200397286373TRLO0.1.1
833.756BATE03/04/202414:13:4200397286372TRLO0.1.1
93.754AQXE03/04/202414:13:5400397286408TRLO0.1.1
1033.754XLON03/04/202414:13:5400397286409TRLO0.1.1
873.754XLON03/04/202414:13:5400397286410TRLO0.1.1
393.754BATE03/04/202414:14:3100397286531TRLO0.1.1
153.754BATE03/04/202414:14:3100397286532TRLO0.1.1
483.754AQXE03/04/202414:14:5500397286590TRLO0.1.1
1173.752XLON03/04/202414:14:5600397286593TRLO0.1.1
983.752XLON03/04/202414:14:5600397286595TRLO0.1.1
1083.752XLON03/04/202414:14:5600397286594TRLO0.1.1
513.750CHIX03/04/202414:15:0100397286616TRLO0.1.1
1023.750XLON03/04/202414:15:0100397286617TRLO0.1.1
103.750AQXE03/04/202414:15:2600397286677TRLO0.1.1
103.750AQXE03/04/202414:15:2600397286678TRLO0.1.1
803.750CHIX03/04/202414:15:2600397286680TRLO0.1.1
263.750CHIX03/04/202414:15:2600397286679TRLO0.1.1
883.750XLON03/04/202414:15:2600397286682TRLO0.1.1
243.750CHIX03/04/202414:15:2600397286681TRLO0.1.1
593.750BATE03/04/202414:16:0800397287101TRLO0.1.1
1903.750BATE03/04/202414:16:0800397287102TRLO0.1.1
493.750BATE03/04/202414:16:0800397287103TRLO0.1.1
173.752CHIX03/04/202414:17:0300397287261TRLO0.1.1
123.752CHIX03/04/202414:17:0300397287262TRLO0.1.1
93.750AQXE03/04/202414:17:2700397287314TRLO0.1.1
1033.752CHIX03/04/202414:17:3800397287343TRLO0.1.1
283.752CHIX03/04/202414:17:3800397287344TRLO0.1.1
823.752XLON03/04/202414:17:4100397287346TRLO0.1.1
2983.752XLON03/04/202414:17:4100397287347TRLO0.1.1
263.752CHIX03/04/202414:17:5500397287384TRLO0.1.1
1173.752XLON03/04/202414:18:0800397287465TRLO0.1.1
1083.752XLON03/04/202414:18:1700397287504TRLO0.1.1
213.752BATE03/04/202414:18:1900397287508TRLO0.1.1
333.752BATE03/04/202414:18:1900397287507TRLO0.1.1
243.752CHIX03/04/202414:18:3300397287560TRLO0.1.1
1903.752BATE03/04/202414:18:3300397287561TRLO0.1.1
983.752XLON03/04/202414:18:3800397287572TRLO0.1.1
103.750AQXE03/04/202414:18:4500397287588TRLO0.1.1
483.750AQXE03/04/202414:18:4500397287589TRLO0.1.1
103.750AQXE03/04/202414:18:5500397287616TRLO0.1.1
1903.750XLON03/04/202414:20:1300397287861TRLO0.1.1
583.750XLON03/04/202414:21:4000397288126TRLO0.1.1
593.750XLON03/04/202414:21:4000397288125TRLO0.1.1
163.750XLON03/04/202414:21:4800397288151TRLO0.1.1
713.750XLON03/04/202414:21:4800397288152TRLO0.1.1
213.750XLON03/04/202414:21:4800397288153TRLO0.1.1
933.748BATE03/04/202414:21:5200397288161TRLO0.1.1
563.748BATE03/04/202414:21:5200397288162TRLO0.1.1
1903.748BATE03/04/202414:21:5200397288163TRLO0.1.1
263.748CHIX03/04/202414:21:5200397288166TRLO0.1.1
293.748CHIX03/04/202414:21:5200397288164TRLO0.1.1
1313.748CHIX03/04/202414:21:5200397288165TRLO0.1.1
1903.748XLON03/04/202414:21:5200397288167TRLO0.1.1
123.750CHIX03/04/202414:22:3400397288288TRLO0.1.1
123.750CHIX03/04/202414:22:3400397288289TRLO0.1.1
573.750BATE03/04/202414:22:3600397288297TRLO0.1.1
983.750XLON03/04/202414:22:3600397288298TRLO0.1.1
1903.750BATE03/04/202414:23:5300397288509TRLO0.1.1
643.748BATE03/04/202414:23:5400397288510TRLO0.1.1
293.750CHIX03/04/202414:23:5900397288547TRLO0.1.1
2643.750XLON03/04/202414:24:0400397288585TRLO0.1.1
1163.750XLON03/04/202414:24:0400397288586TRLO0.1.1
183.750AQXE03/04/202414:24:1300397288598TRLO0.1.1
483.750AQXE03/04/202414:24:1400397288606TRLO0.1.1
593.750BATE03/04/202414:24:1400397288613TRLO0.1.1
103.750AQXE03/04/202414:24:1600397288618TRLO0.1.1
103.750AQXE03/04/202414:24:1700397288631TRLO0.1.1
1313.750CHIX03/04/202414:24:2500397288664TRLO0.1.1
263.750CHIX03/04/202414:24:2800397288673TRLO0.1.1
363.750XLON03/04/202414:24:5300397288772TRLO0.1.1
813.750XLON03/04/202414:24:5300397288773TRLO0.1.1
1083.750XLON03/04/202414:24:5800397288780TRLO0.1.1
143.750BATE03/04/202414:25:0100397288790TRLO0.1.1
373.750BATE03/04/202414:25:0100397288791TRLO0.1.1
243.750CHIX03/04/202414:25:1400397288832TRLO0.1.1
983.750XLON03/04/202414:25:3700397288882TRLO0.1.1
253.750BATE03/04/202414:25:4800397288916TRLO0.1.1
1653.750BATE03/04/202414:25:4800397288917TRLO0.1.1
483.748AQXE03/04/202414:26:0600397288965TRLO0.1.1
1903.748XLON03/04/202414:26:1300397288982TRLO0.1.1
103.748AQXE03/04/202414:26:5500397289143TRLO0.1.1
83.748BATE03/04/202414:27:0200397289168TRLO0.1.1
543.748BATE03/04/202414:27:0200397289167TRLO0.1.1
93.748AQXE03/04/202414:27:0600397289177TRLO0.1.1
13.748AQXE03/04/202414:27:0600397289176TRLO0.1.1
173.748BATE03/04/202414:27:2300397289347TRLO0.1.1
473.748BATE03/04/202414:27:2300397289348TRLO0.1.1
1903.748XLON03/04/202414:27:5600397289444TRLO0.1.1
1903.746XLON03/04/202414:27:5600397289445TRLO0.1.1
293.750CHIX03/04/202414:28:4500397289606TRLO0.1.1
1903.750BATE03/04/202414:29:0400397289670TRLO0.1.1
1133.750CHIX03/04/202414:29:2900397289772TRLO0.1.1
263.750CHIX03/04/202414:29:4000397289820TRLO0.1.1
543.750BATE03/04/202414:30:3100397291152TRLO0.1.1
243.750CHIX03/04/202414:30:3200397291201TRLO0.1.1
103.746AQXE03/04/202414:31:2200397291958TRLO0.1.1
93.746AQXE03/04/202414:31:2200397291957TRLO0.1.1
103.746AQXE03/04/202414:31:2200397291960TRLO0.1.1
483.746AQXE03/04/202414:31:2200397291959TRLO0.1.1
1903.746XLON03/04/202414:31:2200397291961TRLO0.1.1
1173.746XLON03/04/202414:31:2200397291962TRLO0.1.1
1083.746XLON03/04/202414:31:2200397291963TRLO0.1.1
1903.746XLON03/04/202414:31:2200397291965TRLO0.1.1
983.746XLON03/04/202414:31:2200397291964TRLO0.1.1
93.744AQXE03/04/202414:33:3700397293401TRLO0.1.1
293.744CHIX03/04/202414:33:3700397293403TRLO0.1.1
103.744AQXE03/04/202414:33:3700397293402TRLO0.1.1
593.744BATE03/04/202414:33:3700397293406TRLO0.1.1
1493.744CHIX03/04/202414:33:3700397293404TRLO0.1.1
1903.744BATE03/04/202414:33:3700397293405TRLO0.1.1
263.744CHIX03/04/202414:33:3700397293407TRLO0.1.1
563.744BATE03/04/202414:33:3700397293408TRLO0.1.1
1903.744XLON03/04/202414:33:3700397293409TRLO0.1.1
243.742CHIX03/04/202414:33:4700397293508TRLO0.1.1
103.748AQXE03/04/202414:34:2400397293882TRLO0.1.1
483.748AQXE03/04/202414:34:2400397293881TRLO0.1.1
983.748XLON03/04/202414:34:2400397293883TRLO0.1.1
1173.748XLON03/04/202414:34:2400397293885TRLO0.1.1
1903.748XLON03/04/202414:34:2400397293884TRLO0.1.1
1083.748XLON03/04/202414:34:2400397293886TRLO0.1.1
543.746BATE03/04/202414:35:1500397294515TRLO0.1.1
593.746BATE03/04/202414:35:1500397294518TRLO0.1.1
1903.746BATE03/04/202414:35:1500397294517TRLO0.1.1
363.746XLON03/04/202414:35:1500397294520TRLO0.1.1
523.746BATE03/04/202414:35:1500397294519TRLO0.1.1
1543.746XLON03/04/202414:35:1500397294521TRLO0.1.1
293.750CHIX03/04/202414:36:3300397295328TRLO0.1.1
93.752AQXE03/04/202414:36:3300397295326TRLO0.1.1
103.752AQXE03/04/202414:36:3300397295327TRLO0.1.1
263.750CHIX03/04/202414:36:3300397295329TRLO0.1.1
1313.750CHIX03/04/202414:36:5300397295654TRLO0.1.1
2403.750XLON03/04/202414:36:5500397295679TRLO0.1.1
523.748BATE03/04/202414:37:1000397295870TRLO0.1.1
1383.750BATE03/04/202414:37:1000397295871TRLO0.1.1
1173.748XLON03/04/202414:37:2900397296031TRLO0.1.1
43.750BATE03/04/202414:37:4000397296107TRLO0.1.1
63.750BATE03/04/202414:37:4000397296109TRLO0.1.1
443.750BATE03/04/202414:37:4000397296108TRLO0.1.1
1083.748XLON03/04/202414:38:0000397296246TRLO0.1.1
983.750XLON03/04/202414:38:4600397296785TRLO0.1.1
593.752BATE03/04/202414:39:0900397296976TRLO0.1.1
1903.752BATE03/04/202414:39:1500397297057TRLO0.1.1
843.752BATE03/04/202414:39:1700397297086TRLO0.1.1
1953.752XLON03/04/202414:39:2200397297131TRLO0.1.1
483.750AQXE03/04/202414:39:4700397297345TRLO0.1.1
103.750AQXE03/04/202414:39:4700397297344TRLO0.1.1
243.750CHIX03/04/202414:39:4700397297346TRLO0.1.1
293.748CHIX03/04/202414:42:1800397299187TRLO0.1.1
243.748CHIX03/04/202414:42:1800397299190TRLO0.1.1
543.748BATE03/04/202414:42:1800397299189TRLO0.1.1
1903.748BATE03/04/202414:42:1800397299188TRLO0.1.1
263.748CHIX03/04/202414:42:1800397299191TRLO0.1.1
1313.748CHIX03/04/202414:42:1800397299192TRLO0.1.1
3253.748XLON03/04/202414:42:1800397299193TRLO0.1.1
1173.748XLON03/04/202414:42:1800397299194TRLO0.1.1
103.748AQXE03/04/202414:42:1800397299195TRLO0.1.1
483.748AQXE03/04/202414:42:1800397299196TRLO0.1.1
93.748AQXE03/04/202414:42:1800397299197TRLO0.1.1
1083.748XLON03/04/202414:42:2000397299211TRLO0.1.1
983.748XLON03/04/202414:42:4800397299433TRLO0.1.1
103.748AQXE03/04/202414:43:0600397299691TRLO0.1.1
123.748BATE03/04/202414:43:5100397300335TRLO0.1.1
473.748BATE03/04/202414:43:5100397300334TRLO0.1.1
333.748BATE03/04/202414:44:0700397300546TRLO0.1.1
313.748BATE03/04/202414:44:0700397300547TRLO0.1.1
1903.748XLON03/04/202414:44:3600397300882TRLO0.1.1
2953.746XLON03/04/202414:44:4000397300956TRLO0.1.1
853.746XLON03/04/202414:44:4000397300957TRLO0.1.1
473.746BATE03/04/202414:45:1500397301542TRLO0.1.1
213.746BATE03/04/202414:45:1500397301541TRLO0.1.1
1223.746BATE03/04/202414:45:1500397301543TRLO0.1.1
93.744AQXE03/04/202414:46:1400397302083TRLO0.1.1
293.744CHIX03/04/202414:46:1400397302085TRLO0.1.1
103.744AQXE03/04/202414:46:1400397302084TRLO0.1.1
63.744CHIX03/04/202414:46:1400397302086TRLO0.1.1
263.744CHIX03/04/202414:46:1400397302087TRLO0.1.1
1253.744CHIX03/04/202414:46:1400397302088TRLO0.1.1
243.744CHIX03/04/202414:46:4400397302391TRLO0.1.1
483.744AQXE03/04/202414:46:4400397302392TRLO0.1.1
1083.744XLON03/04/202414:46:4400397302394TRLO0.1.1
1173.744XLON03/04/202414:46:4400397302393TRLO0.1.1
373.744BATE03/04/202414:46:4400397302401TRLO0.1.1
173.744BATE03/04/202414:46:4400397302402TRLO0.1.1
983.748XLON03/04/202414:49:0000397303505TRLO0.1.1
1903.748XLON03/04/202414:49:0300397303534TRLO0.1.1
263.746CHIX03/04/202414:49:2100397303681TRLO0.1.1
643.746BATE03/04/202414:49:2100397303680TRLO0.1.1
293.746CHIX03/04/202414:49:2100397303682TRLO0.1.1
103.746AQXE03/04/202414:49:2100397303683TRLO0.1.1
103.746AQXE03/04/202414:49:2100397303684TRLO0.1.1
1903.746XLON03/04/202414:49:2100397303685TRLO0.1.1
593.746BATE03/04/202414:49:2300397303696TRLO0.1.1
93.746AQXE03/04/202414:49:2500397303707TRLO0.1.1
423.746BATE03/04/202414:49:3000397303745TRLO0.1.1
1483.746BATE03/04/202414:49:3000397303746TRLO0.1.1
543.746BATE03/04/202414:50:1000397304050TRLO0.1.1
483.756AQXE03/04/202414:50:3800397304282TRLO0.1.1
243.752CHIX03/04/202414:51:2300397304769TRLO0.1.1
1903.752BATE03/04/202414:51:2300397304768TRLO0.1.1
1313.752CHIX03/04/202414:51:2300397304767TRLO0.1.1
593.752BATE03/04/202414:51:2300397304771TRLO0.1.1
643.752BATE03/04/202414:51:2300397304772TRLO0.1.1
103.752AQXE03/04/202414:51:2300397304770TRLO0.1.1
1173.752XLON03/04/202414:51:2300397304773TRLO0.1.1
1083.752XLON03/04/202414:51:2300397304776TRLO0.1.1
1903.752XLON03/04/202414:51:2300397304775TRLO0.1.1
983.752XLON03/04/202414:51:2300397304774TRLO0.1.1
1903.752XLON03/04/202414:51:2300397304777TRLO0.1.1
103.752AQXE03/04/202414:51:2500397304823TRLO0.1.1
263.752CHIX03/04/202414:51:5400397304922TRLO0.1.1
293.752CHIX03/04/202414:52:0200397304963TRLO0.1.1
1083.764XLON03/04/202414:53:2300397305505TRLO0.1.1
243.764CHIX03/04/202414:53:2300397305509TRLO0.1.1
103.764AQXE03/04/202414:55:2900397306678TRLO0.1.1
483.764AQXE03/04/202414:55:2900397306679TRLO0.1.1
103.764AQXE03/04/202414:55:2900397306681TRLO0.1.1
93.764AQXE03/04/202414:55:2900397306680TRLO0.1.1
263.764CHIX03/04/202414:55:2900397306683TRLO0.1.1
1313.764CHIX03/04/202414:55:2900397306682TRLO0.1.1
983.764XLON03/04/202414:55:2900397306685TRLO0.1.1
1903.764XLON03/04/202414:55:2900397306686TRLO0.1.1
293.764CHIX03/04/202414:55:2900397306684TRLO0.1.1
3803.764XLON03/04/202414:55:2900397306688TRLO0.1.1
1903.764XLON03/04/202414:55:2900397306689TRLO0.1.1
1173.764XLON03/04/202414:55:2900397306687TRLO0.1.1
1903.764XLON03/04/202414:55:2900397306690TRLO0.1.1
483.768AQXE03/04/202414:56:1800397307145TRLO0.1.1
1313.768BATE03/04/202414:56:1800397307148TRLO0.1.1
243.768CHIX03/04/202414:56:1800397307146TRLO0.1.1
593.768BATE03/04/202414:56:1800397307147TRLO0.1.1
643.788BATE03/04/202415:01:0700397309833TRLO0.1.1
3803.788XLON03/04/202415:01:0700397309835TRLO0.1.1
1903.788XLON03/04/202415:01:0700397309836TRLO0.1.1
543.788BATE03/04/202415:01:0700397309838TRLO0.1.1
1083.788BATE03/04/202415:01:0700397309837TRLO0.1.1
593.788BATE03/04/202415:01:0800397309843TRLO0.1.1
593.788BATE03/04/202415:01:0900397309849TRLO0.1.1
2163.788XLON03/04/202415:01:0900397309852TRLO0.1.1
3803.788BATE03/04/202415:01:0900397309850TRLO0.1.1
1903.788BATE03/04/202415:01:0900397309851TRLO0.1.1
1173.788XLON03/04/202415:01:0900397309876TRLO0.1.1
1173.788XLON03/04/202415:01:0900397309889TRLO0.1.1
1963.788XLON03/04/202415:01:1200397309911TRLO0.1.1
343.796CHIX03/04/202415:02:5600397311373TRLO0.1.1
643.796BATE03/04/202415:02:5600397311374TRLO0.1.1
93.796AQXE03/04/202415:02:5600397311376TRLO0.1.1
593.796BATE03/04/202415:02:5600397311377TRLO0.1.1
643.796BATE03/04/202415:02:5600397311375TRLO0.1.1
103.796AQXE03/04/202415:02:5600397311379TRLO0.1.1
523.796CHIX03/04/202415:02:5600397311381TRLO0.1.1
973.796CHIX03/04/202415:02:5600397311380TRLO0.1.1
1903.796BATE03/04/202415:02:5600397311378TRLO0.1.1
93.796AQXE03/04/202415:02:5600397311385TRLO0.1.1
103.796AQXE03/04/202415:02:5600397311384TRLO0.1.1
293.796CHIX03/04/202415:02:5600397311383TRLO0.1.1
243.796CHIX03/04/202415:02:5600397311382TRLO0.1.1
103.796AQXE03/04/202415:02:5600397311387TRLO0.1.1
483.796AQXE03/04/202415:02:5600397311386TRLO0.1.1
103.796AQXE03/04/202415:02:5600397311388TRLO0.1.1
1903.796XLON03/04/202415:02:5600397311390TRLO0.1.1
1313.796CHIX03/04/202415:02:5600397311389TRLO0.1.1
293.794CHIX03/04/202415:03:3700397311717TRLO0.1.1
243.798CHIX03/04/202415:04:3700397312303TRLO0.1.1
483.810AQXE03/04/202415:05:5600397313262TRLO0.1.1
2643.810XLON03/04/202415:06:0100397313305TRLO0.1.1
103.810AQXE03/04/202415:06:0200397313318TRLO0.1.1
93.810AQXE03/04/202415:06:0200397313317TRLO0.1.1
103.810AQXE03/04/202415:06:0300397313332TRLO0.1.1
263.810CHIX03/04/202415:06:0500397313358TRLO0.1.1
983.810XLON03/04/202415:06:0500397313359TRLO0.1.1
1173.810XLON03/04/202415:06:0500397313366TRLO0.1.1
1083.810XLON03/04/202415:06:1000397313432TRLO0.1.1
293.810CHIX03/04/202415:06:2200397313535TRLO0.1.1
1313.810CHIX03/04/202415:06:2900397313575TRLO0.1.1
243.812CHIX03/04/202415:07:5400397314107TRLO0.1.1
1313.812CHIX03/04/202415:08:2700397314313TRLO0.1.1
263.812CHIX03/04/202415:08:2700397314315TRLO0.1.1
1903.812BATE03/04/202415:08:2700397314314TRLO0.1.1
543.812BATE03/04/202415:08:2700397314317TRLO0.1.1
1903.812BATE03/04/202415:08:2700397314316TRLO0.1.1
593.812BATE03/04/202415:08:2700397314318TRLO0.1.1
543.812BATE03/04/202415:08:2700397314319TRLO0.1.1
1183.812BATE03/04/202415:08:2700397314320TRLO0.1.1
4963.812XLON03/04/202415:08:2700397314322TRLO0.1.1
1903.812BATE03/04/202415:08:2700397314321TRLO0.1.1
983.812XLON03/04/202415:08:2700397314323TRLO0.1.1
643.810BATE03/04/202415:08:2700397314326TRLO0.1.1
1173.810XLON03/04/202415:08:2700397314327TRLO0.1.1
1903.812XLON03/04/202415:08:2700397314325TRLO0.1.1
1083.812XLON03/04/202415:08:2700397314324TRLO0.1.1
103.810AQXE03/04/202415:08:2800397314347TRLO0.1.1
93.810AQXE03/04/202415:08:2800397314349TRLO0.1.1
103.810AQXE03/04/202415:08:2800397314348TRLO0.1.1
483.810AQXE03/04/202415:08:2800397314350TRLO0.1.1
293.810CHIX03/04/202415:08:5600397314498TRLO0.1.1
1903.808XLON03/04/202415:08:5800397314506TRLO0.1.1
1173.808XLON03/04/202415:10:1000397315207TRLO0.1.1
983.808XLON03/04/202415:10:2100397315315TRLO0.1.1
93.808AQXE03/04/202415:10:2100397315317TRLO0.1.1
1313.804CHIX03/04/202415:10:2200397315334TRLO0.1.1
243.804CHIX03/04/202415:10:2200397315333TRLO0.1.1
103.804XLON03/04/202415:10:2200397315336TRLO0.1.1
983.804XLON03/04/202415:10:2200397315335TRLO0.1.1
1903.804XLON03/04/202415:10:2200397315337TRLO0.1.1
413.806BATE03/04/202415:10:2400397315339TRLO0.1.1
473.806BATE03/04/202415:10:2400397315340TRLO0.1.1
423.806BATE03/04/202415:10:2400397315341TRLO0.1.1
603.806BATE03/04/202415:10:2400397315342TRLO0.1.1
473.806AQXE03/04/202415:10:3800397315401TRLO0.1.1
13.806AQXE03/04/202415:10:3800397315402TRLO0.1.1
103.806AQXE03/04/202415:10:5000397315471TRLO0.1.1
643.806BATE03/04/202415:10:5000397315469TRLO0.1.1
543.806BATE03/04/202415:10:5000397315470TRLO0.1.1
573.816XLON03/04/202415:13:2600397316878TRLO0.1.1
1333.816XLON03/04/202415:13:2600397316879TRLO0.1.1
543.816BATE03/04/202415:13:3200397316911TRLO0.1.1
653.816BATE03/04/202415:13:3200397316913TRLO0.1.1
713.816BATE03/04/202415:13:3200397316912TRLO0.1.1
243.814CHIX03/04/202415:13:4700397316969TRLO0.1.1
1313.814CHIX03/04/202415:13:4700397316968TRLO0.1.1
263.814CHIX03/04/202415:13:4700397316970TRLO0.1.1
333.816AQXE03/04/202415:13:5400397317005TRLO0.1.1
543.816BATE03/04/202415:14:4500397317386TRLO0.1.1
1903.816XLON03/04/202415:14:4500397317387TRLO0.1.1
1903.816XLON03/04/202415:14:4500397317389TRLO0.1.1
93.816AQXE03/04/202415:14:4500397317390TRLO0.1.1
1083.816XLON03/04/202415:14:4500397317388TRLO0.1.1
103.816AQXE03/04/202415:14:4500397317391TRLO0.1.1
983.816XLON03/04/202415:14:5000397317409TRLO0.1.1
593.816BATE03/04/202415:15:1400397317570TRLO0.1.1
1903.816BATE03/04/202415:15:4300397317842TRLO0.1.1
263.814CHIX03/04/202415:16:1500397318207TRLO0.1.1
533.814XLON03/04/202415:16:4700397318535TRLO0.1.1
553.814XLON03/04/202415:16:4700397318534TRLO0.1.1
823.814XLON03/04/202415:16:4700397318536TRLO0.1.1
1313.812CHIX03/04/202415:16:5000397318589TRLO0.1.1
243.812CHIX03/04/202415:16:5100397318648TRLO0.1.1
93.814AQXE03/04/202415:16:5300397318664TRLO0.1.1
103.814AQXE03/04/202415:16:5300397318665TRLO0.1.1
283.814AQXE03/04/202415:16:5900397318704TRLO0.1.1
353.814AQXE03/04/202415:16:5900397318705TRLO0.1.1
1083.814XLON03/04/202415:17:1700397318868TRLO0.1.1
813.814XLON03/04/202415:17:2900397318930TRLO0.1.1
63.814XLON03/04/202415:17:2900397318931TRLO0.1.1
543.812BATE03/04/202415:18:0100397319135TRLO0.1.1
593.812BATE03/04/202415:18:0100397319138TRLO0.1.1
183.812BATE03/04/202415:18:0100397319137TRLO0.1.1
2593.812BATE03/04/202415:18:0100397319136TRLO0.1.1
3803.814XLON03/04/202415:18:3300397319326TRLO0.1.1
103.814AQXE03/04/202415:18:3400397319332TRLO0.1.1
263.814CHIX03/04/202415:18:4700397319394TRLO0.1.1
23.814AQXE03/04/202415:19:1800397319662TRLO0.1.1
73.814AQXE03/04/202415:19:1800397319663TRLO0.1.1
373.814CHIX03/04/202415:19:3100397319705TRLO0.1.1
943.814CHIX03/04/202415:19:3100397319706TRLO0.1.1
243.814CHIX03/04/202415:19:3500397319728TRLO0.1.1
483.814AQXE03/04/202415:19:4400397319810TRLO0.1.1
1083.814XLON03/04/202415:20:0200397319940TRLO0.1.1
1903.814XLON03/04/202415:20:2600397320096TRLO0.1.1
1093.814XLON03/04/202415:20:2600397320095TRLO0.1.1
263.814CHIX03/04/202415:20:5300397320249TRLO0.1.1
543.812BATE03/04/202415:20:5400397320250TRLO0.1.1
593.812BATE03/04/202415:20:5400397320252TRLO0.1.1
2933.812BATE03/04/202415:20:5400397320251TRLO0.1.1
1943.812XLON03/04/202415:20:5400397320253TRLO0.1.1
103.812AQXE03/04/202415:20:5400397320255TRLO0.1.1
1903.812XLON03/04/202415:20:5400397320254TRLO0.1.1
93.812AQXE03/04/202415:25:4400397322596TRLO0.1.1
103.812AQXE03/04/202415:25:4400397322597TRLO0.1.1
543.812BATE03/04/202415:25:4400397322598TRLO0.1.1
93.812AQXE03/04/202415:25:4400397322600TRLO0.1.1
483.812AQXE03/04/202415:25:4400397322601TRLO0.1.1
483.812AQXE03/04/202415:25:4400397322599TRLO0.1.1
263.812CHIX03/04/202415:25:4400397322605TRLO0.1.1
243.812CHIX03/04/202415:25:4400397322603TRLO0.1.1
1903.812BATE03/04/202415:25:4400397322604TRLO0.1.1
1313.812CHIX03/04/202415:25:4400397322602TRLO0.1.1
593.812BATE03/04/202415:25:4400397322607TRLO0.1.1
1903.812BATE03/04/202415:25:4400397322606TRLO0.1.1
1313.812CHIX03/04/202415:25:4400397322608TRLO0.1.1
93.810AQXE03/04/202415:25:4400397322612TRLO0.1.1
103.810AQXE03/04/202415:25:4400397322610TRLO0.1.1
203.810AQXE03/04/202415:25:4400397322611TRLO0.1.1
243.812CHIX03/04/202415:25:4400397322609TRLO0.1.1
293.810CHIX03/04/202415:25:4400397322613TRLO0.1.1
213.810BATE03/04/202415:25:4400397322615TRLO0.1.1
293.810CHIX03/04/202415:25:4400397322614TRLO0.1.1
823.810BATE03/04/202415:25:4400397322616TRLO0.1.1
293.810CHIX03/04/202415:25:4400397322618TRLO0.1.1
453.810BATE03/04/202415:25:4400397322619TRLO0.1.1
293.810CHIX03/04/202415:25:4400397322617TRLO0.1.1
933.810BATE03/04/202415:25:4400397322620TRLO0.1.1
1863.812XLON03/04/202415:25:4400397322622TRLO0.1.1
1083.812XLON03/04/202415:25:4400397322623TRLO0.1.1
1863.812XLON03/04/202415:25:4400397322621TRLO0.1.1
1903.812XLON03/04/202415:25:4400397322625TRLO0.1.1
1903.812XLON03/04/202415:25:4400397322626TRLO0.1.1
983.812XLON03/04/202415:25:4400397322624TRLO0.1.1
103.810XLON03/04/202415:25:4400397322629TRLO0.1.1
1173.810XLON03/04/202415:25:4400397322627TRLO0.1.1
1073.810XLON03/04/202415:25:4400397322628TRLO0.1.1
13.810AQXE03/04/202415:25:4400397322631TRLO0.1.1
1173.810XLON03/04/202415:25:4400397322630TRLO0.1.1
593.806BATE03/04/202415:27:5000397323417TRLO0.1.1
643.806BATE03/04/202415:27:5100397323418TRLO0.1.1
583.806CHIX03/04/202415:27:5100397323419TRLO0.1.1
643.806BATE03/04/202415:27:5100397323420TRLO0.1.1
553.806BATE03/04/202415:27:5100397323422TRLO0.1.1
983.806XLON03/04/202415:27:5100397323423TRLO0.1.1
1173.806XLON03/04/202415:27:5100397323424TRLO0.1.1
1903.806BATE03/04/202415:27:5100397323421TRLO0.1.1
333.806XLON03/04/202415:27:5100397323426TRLO0.1.1
843.806XLON03/04/202415:27:5100397323425TRLO0.1.1
1903.806XLON03/04/202415:27:5100397323428TRLO0.1.1
1943.806XLON03/04/202415:27:5100397323427TRLO0.1.1
1083.806XLON03/04/202415:27:5100397323429TRLO0.1.1
263.806CHIX03/04/202415:27:5400397323442TRLO0.1.1
103.804AQXE03/04/202415:28:0000397323466TRLO0.1.1
103.804AQXE03/04/202415:28:0000397323467TRLO0.1.1
103.804AQXE03/04/202415:28:0700397323498TRLO0.1.1
243.806CHIX03/04/202415:28:3000397323629TRLO0.1.1
833.806CHIX03/04/202415:28:4300397323750TRLO0.1.1
483.806CHIX03/04/202415:28:4300397323749TRLO0.1.1
93.804AQXE03/04/202415:29:3700397324093TRLO0.1.1
1173.802XLON03/04/202415:29:3700397324097TRLO0.1.1
483.804AQXE03/04/202415:29:3700397324094TRLO0.1.1
533.804BATE03/04/202415:29:3700397324096TRLO0.1.1
1903.804BATE03/04/202415:29:3700397324095TRLO0.1.1
1083.802XLON03/04/202415:29:3700397324098TRLO0.1.1
2183.800XLON03/04/202415:29:4100397324113TRLO0.1.1
1623.800XLON03/04/202415:29:4100397324114TRLO0.1.1
263.798CHIX03/04/202415:30:0100397324247TRLO0.1.1
103.800AQXE03/04/202415:30:0300397324258TRLO0.1.1
983.800XLON03/04/202415:30:0500397324261TRLO0.1.1
393.800BATE03/04/202415:30:1400397324354TRLO0.1.1
203.800BATE03/04/202415:30:1400397324355TRLO0.1.1
23.800BATE03/04/202415:30:1800397324457TRLO0.1.1
773.800BATE03/04/202415:30:1800397324458TRLO0.1.1
103.800AQXE03/04/202415:31:0200397324716TRLO0.1.1
293.798CHIX03/04/202415:31:4000397325018TRLO0.1.1
333.800XLON03/04/202415:31:4600397325060TRLO0.1.1
1573.800XLON03/04/202415:31:4600397325061TRLO0.1.1
1903.800BATE03/04/202415:31:4900397325103TRLO0.1.1
93.800AQXE03/04/202415:32:0600397325305TRLO0.1.1
243.798CHIX03/04/202415:32:2000397325442TRLO0.1.1
253.800AQXE03/04/202415:32:3600397325571TRLO0.1.1
203.800AQXE03/04/202415:32:3600397325572TRLO0.1.1
1313.798CHIX03/04/202415:32:4100397325639TRLO0.1.1
1903.796XLON03/04/202415:32:5100397325681TRLO0.1.1
203.790XLON03/04/202415:33:1200397325782TRLO0.1.1
973.792XLON03/04/202415:33:1200397325783TRLO0.1.1
703.792XLON03/04/202415:33:2100397325878TRLO0.1.1
383.792XLON03/04/202415:33:2100397325879TRLO0.1.1
1903.790BATE03/04/202415:33:2500397325906TRLO0.1.1
543.790BATE03/04/202415:33:2600397325907TRLO0.1.1
323.784XLON03/04/202415:33:5700397326111TRLO0.1.1
663.784XLON03/04/202415:33:5700397326110TRLO0.1.1
203.784BATE03/04/202415:34:0300397326253TRLO0.1.1
393.784BATE03/04/202415:34:0300397326254TRLO0.1.1
103.784AQXE03/04/202415:34:1000397326302TRLO0.1.1
193.784BATE03/04/202415:34:2000397326363TRLO0.1.1
263.784CHIX03/04/202415:34:3600397326498TRLO0.1.1
703.784XLON03/04/202415:34:4300397326534TRLO0.1.1
743.784XLON03/04/202415:34:4300397326533TRLO0.1.1
463.784XLON03/04/202415:34:4300397326535TRLO0.1.1
103.784AQXE03/04/202415:34:5000397326599TRLO0.1.1
293.782CHIX03/04/202415:35:3400397326905TRLO0.1.1
1173.784BATE03/04/202415:35:5700397327053TRLO0.1.1
123.784BATE03/04/202415:35:5700397327055TRLO0.1.1
613.784BATE03/04/202415:35:5700397327054TRLO0.1.1
93.784AQXE03/04/202415:35:5900397327064TRLO0.1.1
1903.784XLON03/04/202415:36:2000397327189TRLO0.1.1
513.784AQXE03/04/202415:36:2600397327221TRLO0.1.1
1313.784CHIX03/04/202415:36:3500397327259TRLO0.1.1
243.784CHIX03/04/202415:36:3900397327279TRLO0.1.1
943.784XLON03/04/202415:37:0700397327440TRLO0.1.1
233.784XLON03/04/202415:37:0700397327439TRLO0.1.1
1083.784XLON03/04/202415:37:1400397327476TRLO0.1.1
543.784BATE03/04/202415:37:1700397327499TRLO0.1.1
1903.782XLON03/04/202415:37:3900397327651TRLO0.1.1
263.784CHIX03/04/202415:37:4100397327681TRLO0.1.1
983.782XLON03/04/202415:37:4600397327725TRLO0.1.1
593.784BATE03/04/202415:37:4700397327729TRLO0.1.1
623.784BATE03/04/202415:37:4800397327736TRLO0.1.1
83.784AQXE03/04/202415:38:0000397327798TRLO0.1.1
23.784AQXE03/04/202415:38:0000397327799TRLO0.1.1
1903.784BATE03/04/202415:38:2000397327922TRLO0.1.1
103.784AQXE03/04/202415:38:2400397327946TRLO0.1.1
293.784CHIX03/04/202415:39:1300397328312TRLO0.1.1
3803.780XLON03/04/202415:39:2900397328405TRLO0.1.1
1903.782XLON03/04/202415:39:2900397328404TRLO0.1.1
93.780AQXE03/04/202415:39:4800397328548TRLO0.1.1
483.784AQXE03/04/202415:40:0700397328681TRLO0.1.1
1313.784CHIX03/04/202415:40:0700397328680TRLO0.1.1
1903.784BATE03/04/202415:40:3000397328863TRLO0.1.1
243.784CHIX03/04/202415:40:3000397328865TRLO0.1.1
1173.784XLON03/04/202415:40:3100397328873TRLO0.1.1
543.784BATE03/04/202415:40:3900397328983TRLO0.1.1
663.782XLON03/04/202415:40:4600397329049TRLO0.1.1
423.784XLON03/04/202415:40:4600397329050TRLO0.1.1
263.782CHIX03/04/202415:40:4700397329053TRLO0.1.1
623.784XLON03/04/202415:40:5500397329076TRLO0.1.1
363.784XLON03/04/202415:40:5600397329082TRLO0.1.1
593.782BATE03/04/202415:40:5600397329088TRLO0.1.1
293.786CHIX03/04/202415:42:2600397329848TRLO0.1.1
1313.786CHIX03/04/202415:42:2600397329849TRLO0.1.1
243.786CHIX03/04/202415:42:3000397329860TRLO0.1.1
263.786CHIX03/04/202415:43:1100397330137TRLO0.1.1
483.786AQXE03/04/202415:43:5100397330365TRLO0.1.1
1903.784BATE03/04/202415:43:5400397330394TRLO0.1.1
543.784BATE03/04/202415:43:5400397330395TRLO0.1.1
643.784BATE03/04/202415:43:5400397330393TRLO0.1.1
593.784BATE03/04/202415:43:5400397330397TRLO0.1.1
1113.784BATE03/04/202415:43:5400397330396TRLO0.1.1
1903.784BATE03/04/202415:43:5400397330398TRLO0.1.1
133.784XLON03/04/202415:43:5400397330403TRLO0.1.1
3803.784XLON03/04/202415:43:5400397330399TRLO0.1.1
1173.784XLON03/04/202415:43:5400397330401TRLO0.1.1
953.784XLON03/04/202415:43:5400397330402TRLO0.1.1
1903.784XLON03/04/202415:43:5400397330400TRLO0.1.1
1903.784XLON03/04/202415:43:5400397330406TRLO0.1.1
983.784XLON03/04/202415:43:5400397330405TRLO0.1.1
1903.784XLON03/04/202415:43:5400397330404TRLO0.1.1
103.784AQXE03/04/202415:43:5800397330467TRLO0.1.1
103.784AQXE03/04/202415:43:5800397330468TRLO0.1.1
103.784AQXE03/04/202415:44:0000397330486TRLO0.1.1
103.784AQXE03/04/202415:44:0000397330487TRLO0.1.1
93.784AQXE03/04/202415:44:0000397330488TRLO0.1.1
93.782AQXE03/04/202415:45:1000397331147TRLO0.1.1
483.782AQXE03/04/202415:45:1000397331148TRLO0.1.1
243.782CHIX03/04/202415:45:1000397331150TRLO0.1.1
293.782CHIX03/04/202415:45:1000397331149TRLO0.1.1
1313.782CHIX03/04/202415:45:1000397331151TRLO0.1.1
103.784AQXE03/04/202415:45:5200397331499TRLO0.1.1
103.784AQXE03/04/202415:46:0200397331619TRLO0.1.1
463.784BATE03/04/202415:46:0600397331669TRLO0.1.1
293.786CHIX03/04/202415:48:4300397332761TRLO0.1.1
263.786CHIX03/04/202415:48:4300397332760TRLO0.1.1
1313.786CHIX03/04/202415:48:4300397332762TRLO0.1.1
243.786CHIX03/04/202415:48:4300397332763TRLO0.1.1
1173.786XLON03/04/202415:48:4300397332766TRLO0.1.1
263.786CHIX03/04/202415:48:4300397332764TRLO0.1.1
1083.786XLON03/04/202415:48:4300397332765TRLO0.1.1
1963.786XLON03/04/202415:48:4300397332770TRLO0.1.1
1083.786XLON03/04/202415:48:4300397332769TRLO0.1.1
1173.786XLON03/04/202415:48:4300397332768TRLO0.1.1
3803.786XLON03/04/202415:48:4300397332767TRLO0.1.1
1903.786XLON03/04/202415:48:4300397332771TRLO0.1.1
1903.786XLON03/04/202415:48:4300397332772TRLO0.1.1
983.786XLON03/04/202415:48:4300397332773TRLO0.1.1
593.784BATE03/04/202415:48:4400397332776TRLO0.1.1
643.784BATE03/04/202415:48:4400397332778TRLO0.1.1
1903.784BATE03/04/202415:48:4400397332779TRLO0.1.1
1903.784BATE03/04/202415:48:4400397332777TRLO0.1.1
643.784BATE03/04/202415:48:4400397332781TRLO0.1.1
593.784BATE03/04/202415:48:4400397332782TRLO0.1.1
623.784BATE03/04/202415:48:4400397332780TRLO0.1.1
1903.784BATE03/04/202415:48:4400397332783TRLO0.1.1
173.786XLON03/04/202415:50:2700397333709TRLO0.1.1
1173.788XLON03/04/202415:51:3100397334298TRLO0.1.1
263.788CHIX03/04/202415:51:3300397334305TRLO0.1.1
1313.788CHIX03/04/202415:51:3300397334306TRLO0.1.1
103.788AQXE03/04/202415:54:1400397335339TRLO0.1.1
103.788AQXE03/04/202415:54:1400397335338TRLO0.1.1
483.788AQXE03/04/202415:54:1400397335342TRLO0.1.1
93.788AQXE03/04/202415:54:1400397335343TRLO0.1.1
103.788AQXE03/04/202415:54:1400397335341TRLO0.1.1
93.788AQXE03/04/202415:54:1400397335340TRLO0.1.1
103.788AQXE03/04/202415:54:1400397335344TRLO0.1.1
483.788AQXE03/04/202415:54:1400397335345TRLO0.1.1
103.788AQXE03/04/202415:54:1400397335346TRLO0.1.1
93.788AQXE03/04/202415:54:1400397335347TRLO0.1.1
483.788AQXE03/04/202415:54:1400397335348TRLO0.1.1
293.788CHIX03/04/202415:54:1400397335352TRLO0.1.1
243.788CHIX03/04/202415:54:1400397335349TRLO0.1.1
593.788BATE03/04/202415:54:1400397335350TRLO0.1.1
643.788BATE03/04/202415:54:1400397335351TRLO0.1.1
293.788CHIX03/04/202415:54:1400397335353TRLO0.1.1
1313.788CHIX03/04/202415:54:1400397335354TRLO0.1.1
1903.788BATE03/04/202415:54:1400397335355TRLO0.1.1
543.788BATE03/04/202415:54:1400397335356TRLO0.1.1
243.788CHIX03/04/202415:54:1400397335358TRLO0.1.1
1903.788BATE03/04/202415:54:1400397335357TRLO0.1.1
1903.788XLON03/04/202415:54:1400397335362TRLO0.1.1
263.788CHIX03/04/202415:54:1400397335359TRLO0.1.1
1733.788XLON03/04/202415:54:1400397335361TRLO0.1.1
1083.788XLON03/04/202415:54:1400397335360TRLO0.1.1
1173.788XLON03/04/202415:54:1400397335365TRLO0.1.1
1903.788XLON03/04/202415:54:1400397335364TRLO0.1.1
1903.788XLON03/04/202415:54:1400397335363TRLO0.1.1
1903.788XLON03/04/202415:54:1400397335366TRLO0.1.1
403.788XLON03/04/202415:54:4100397335507TRLO0.1.1
583.788XLON03/04/202415:54:4100397335506TRLO0.1.1
293.788CHIX03/04/202415:55:5100397335934TRLO0.1.1
543.784BATE03/04/202415:56:0000397336126TRLO0.1.1
643.784BATE03/04/202415:56:0000397336128TRLO0.1.1
1083.784XLON03/04/202415:56:0000397336129TRLO0.1.1
593.784BATE03/04/202415:56:0000397336127TRLO0.1.1
703.782XLON03/04/202415:56:0400397336196TRLO0.1.1
763.782XLON03/04/202415:56:0400397336197TRLO0.1.1
443.782XLON03/04/202415:56:0400397336198TRLO0.1.1
243.786CHIX03/04/202415:57:3000397336941TRLO0.1.1
1313.786CHIX03/04/202415:57:3000397336942TRLO0.1.1
263.786CHIX03/04/202415:57:3000397336943TRLO0.1.1
293.786CHIX03/04/202415:59:0900397338055TRLO0.1.1
243.786CHIX03/04/202415:59:5100397338521TRLO0.1.1
1313.786CHIX03/04/202415:59:5100397338522TRLO0.1.1
263.786CHIX03/04/202416:00:0900397338987TRLO0.1.1
103.788AQXE03/04/202416:00:1100397339008TRLO0.1.1
483.788AQXE03/04/202416:00:1500397339034TRLO0.1.1
483.788AQXE03/04/202416:00:1500397339035TRLO0.1.1
83.788AQXE03/04/202416:00:1500397339036TRLO0.1.1
103.788AQXE03/04/202416:00:1500397339037TRLO0.1.1
593.790BATE03/04/202416:01:0100397339467TRLO0.1.1
3803.790BATE03/04/202416:01:0400397339492TRLO0.1.1
93.788AQXE03/04/202416:01:0400397339493TRLO0.1.1
103.788AQXE03/04/202416:01:0400397339494TRLO0.1.1
103.788AQXE03/04/202416:01:0400397339495TRLO0.1.1
5703.788XLON03/04/202416:01:0400397339498TRLO0.1.1
543.788BATE03/04/202416:01:0400397339496TRLO0.1.1
1173.788XLON03/04/202416:01:0400397339497TRLO0.1.1
2163.788XLON03/04/202416:01:0400397339499TRLO0.1.1
1083.788XLON03/04/202416:01:0400397339501TRLO0.1.1
2273.788XLON03/04/202416:01:0400397339500TRLO0.1.1
1173.788XLON03/04/202416:01:0400397339502TRLO0.1.1
983.788XLON03/04/202416:01:0400397339503TRLO0.1.1
1283.788BATE03/04/202416:01:0900397339587TRLO0.1.1
293.788CHIX03/04/202416:02:2400397339937TRLO0.1.1
243.788CHIX03/04/202416:02:4400397340089TRLO0.1.1
483.788AQXE03/04/202416:02:5700397340230TRLO0.1.1
533.788XLON03/04/202416:02:5700397340232TRLO0.1.1
453.788XLON03/04/202416:02:5700397340233TRLO0.1.1
593.788BATE03/04/202416:03:1000397340303TRLO0.1.1
83.788BATE03/04/202416:03:1000397340306TRLO0.1.1
663.788BATE03/04/202416:03:1000397340307TRLO0.1.1
1163.788BATE03/04/202416:03:1000397340308TRLO0.1.1
543.788BATE03/04/202416:03:1100397340310TRLO0.1.1
103.788AQXE03/04/202416:03:2100397340389TRLO0.1.1
1313.788CHIX03/04/202416:03:2300397340403TRLO0.1.1
263.788CHIX03/04/202416:03:3000397340498TRLO0.1.1
103.788AQXE03/04/202416:03:3100397340500TRLO0.1.1
1823.788XLON03/04/202416:03:3300397340516TRLO0.1.1
83.788XLON03/04/202416:03:3300397340515TRLO0.1.1
103.788AQXE03/04/202416:03:3700397340543TRLO0.1.1
1173.788XLON03/04/202416:04:0600397340685TRLO0.1.1
643.788BATE03/04/202416:04:4700397340961TRLO0.1.1
1903.788BATE03/04/202416:04:5600397341026TRLO0.1.1
593.788BATE03/04/202416:05:0500397341103TRLO0.1.1
983.788XLON03/04/202416:05:0500397341106TRLO0.1.1
773.788XLON03/04/202416:05:1900397341184TRLO0.1.1
1133.788XLON03/04/202416:05:1900397341185TRLO0.1.1
293.788CHIX03/04/202416:05:3500397341551TRLO0.1.1
243.788CHIX03/04/202416:05:4900397341620TRLO0.1.1
13.788AQXE03/04/202416:05:5500397341647TRLO0.1.1
93.788AQXE03/04/202416:05:5700397341654TRLO0.1.1
93.788AQXE03/04/202416:05:5700397341655TRLO0.1.1
483.788AQXE03/04/202416:05:5700397341656TRLO0.1.1
543.788BATE03/04/202416:05:5900397341674TRLO0.1.1
1313.788CHIX03/04/202416:06:1300397341759TRLO0.1.1
263.788CHIX03/04/202416:06:1600397341807TRLO0.1.1
1173.788XLON03/04/202416:06:4000397341954TRLO0.1.1
103.788AQXE03/04/202416:06:4700397342003TRLO0.1.1
453.788XLON03/04/202416:06:4700397342004TRLO0.1.1
633.788XLON03/04/202416:06:4700397342005TRLO0.1.1
593.788BATE03/04/202416:07:0200397342181TRLO0.1.1
3803.788BATE03/04/202416:07:0400397342221TRLO0.1.1
853.788XLON03/04/202416:07:2800397342423TRLO0.1.1
133.788XLON03/04/202416:07:2800397342424TRLO0.1.1
1713.788XLON03/04/202416:07:5300397342625TRLO0.1.1
193.788XLON03/04/202416:08:0200397342766TRLO0.1.1
5753.788XLON03/04/202416:08:0200397342767TRLO0.1.1
543.790BATE03/04/202416:08:5600397343187TRLO0.1.1
243.790CHIX03/04/202416:08:5800397343193TRLO0.1.1
293.790CHIX03/04/202416:09:0000397343216TRLO0.1.1
103.790AQXE03/04/202416:09:0100397343220TRLO0.1.1
1173.790XLON03/04/202416:09:0100397343223TRLO0.1.1
483.790AQXE03/04/202416:09:0300397343265TRLO0.1.1
673.790CHIX03/04/202416:09:0300397343267TRLO0.1.1
173.790CHIX03/04/202416:09:0300397343266TRLO0.1.1
473.790CHIX03/04/202416:09:0300397343268TRLO0.1.1
643.790BATE03/04/202416:10:5000397344126TRLO0.1.1
1903.790BATE03/04/202416:10:5000397344125TRLO0.1.1
643.790BATE03/04/202416:10:5000397344127TRLO0.1.1
593.790BATE03/04/202416:10:5000397344129TRLO0.1.1
1903.790BATE03/04/202416:10:5000397344128TRLO0.1.1
263.790CHIX03/04/202416:10:5000397344130TRLO0.1.1
543.790BATE03/04/202416:10:5000397344131TRLO0.1.1
293.790CHIX03/04/202416:10:5000397344132TRLO0.1.1
373.790BATE03/04/202416:10:5000397344134TRLO0.1.1
1533.790BATE03/04/202416:10:5000397344133TRLO0.1.1
243.790CHIX03/04/202416:10:5000397344135TRLO0.1.1
263.790CHIX03/04/202416:10:5000397344136TRLO0.1.1
1313.790CHIX03/04/202416:10:5000397344137TRLO0.1.1
1943.790XLON03/04/202416:10:5000397344139TRLO0.1.1
1443.790XLON03/04/202416:10:5000397344138TRLO0.1.1
103.790AQXE03/04/202416:10:5000397344143TRLO0.1.1
103.790AQXE03/04/202416:10:5000397344141TRLO0.1.1
983.790XLON03/04/202416:10:5000397344142TRLO0.1.1
103.790AQXE03/04/202416:10:5000397344140TRLO0.1.1
483.790AQXE03/04/202416:10:5000397344146TRLO0.1.1
93.790AQXE03/04/202416:10:5000397344144TRLO0.1.1
103.790AQXE03/04/202416:10:5000397344145TRLO0.1.1
1083.790XLON03/04/202416:10:5000397344147TRLO0.1.1
1903.790XLON03/04/202416:10:5000397344148TRLO0.1.1
703.790XLON03/04/202416:10:5000397344151TRLO0.1.1
1903.790XLON03/04/202416:10:5000397344149TRLO0.1.1
1203.790XLON03/04/202416:10:5000397344150TRLO0.1.1
1033.790XLON03/04/202416:12:0300397344691TRLO0.1.1
1083.790XLON03/04/202416:12:0300397344693TRLO0.1.1
1903.790XLON03/04/202416:12:0300397344694TRLO0.1.1
143.790XLON03/04/202416:12:0300397344692TRLO0.1.1
1233.792BATE03/04/202416:13:0600397345091TRLO0.1.1
673.792BATE03/04/202416:13:0900397345103TRLO0.1.1
1173.794XLON03/04/202416:13:4300397345316TRLO0.1.1
983.794XLON03/04/202416:13:4500397345335TRLO0.1.1
2003.794XLON03/04/202416:13:5800397345388TRLO0.1.1
1083.794XLON03/04/202416:14:4100397345771TRLO0.1.1
1573.798XLON03/04/202416:15:4400397346165TRLO0.1.1
193.798XLON03/04/202416:15:4400397346166TRLO0.1.1
593.800BATE03/04/202416:15:4900397346264TRLO0.1.1
1903.800BATE03/04/202416:15:5300397346308TRLO0.1.1
2263.800XLON03/04/202416:15:5300397346312TRLO0.1.1
1243.800XLON03/04/202416:15:5300397346313TRLO0.1.1
643.800BATE03/04/202416:15:5300397346315TRLO0.1.1
483.800AQXE03/04/202416:16:3400397346657TRLO0.1.1
103.800AQXE03/04/202416:16:3400397346658TRLO0.1.1
1003.800CHIX03/04/202416:16:3400397346661TRLO0.1.1
543.800BATE03/04/202416:16:3400397346659TRLO0.1.1
2373.800BATE03/04/202416:16:3400397346660TRLO0.1.1
293.800CHIX03/04/202416:16:3400397346662TRLO0.1.1
1313.800CHIX03/04/202416:16:3400397346663TRLO0.1.1
1933.800BATE03/04/202416:16:3400397346664TRLO0.1.1
263.800CHIX03/04/202416:16:3400397346665TRLO0.1.1
4243.800CHIX03/04/202416:16:3400397346667TRLO0.1.1
243.800CHIX03/04/202416:16:3400397346666TRLO0.1.1
5143.800BATE03/04/202416:16:3400397346668TRLO0.1.1
2053.800BATE03/04/202416:16:3400397346669TRLO0.1.1
83.800AQXE03/04/202416:16:3400397346670TRLO0.1.1
1603.800AQXE03/04/202416:16:3400397346671TRLO0.1.1
303.800AQXE03/04/202416:16:3400397346675TRLO0.1.1
843.800CHIX03/04/202416:16:3400397346673TRLO0.1.1
883.800CHIX03/04/202416:16:3400397346672TRLO0.1.1
2953.800BATE03/04/202416:16:3400397346674TRLO0.1.1
1903.800BATE03/04/202416:16:3400397346676TRLO0.1.1
543.800BATE03/04/202416:16:3400397346678TRLO0.1.1
593.800BATE03/04/202416:16:3400397346677TRLO0.1.1
643.800BATE03/04/202416:16:3400397346679TRLO0.1.1
3403.800XLON03/04/202416:16:3400397346683TRLO0.1.1
103.800AQXE03/04/202416:16:3400397346680TRLO0.1.1
3053.800XLON03/04/202416:16:3400397346681TRLO0.1.1
3843.800XLON03/04/202416:16:3400397346682TRLO0.1.1
9093.800XLON03/04/202416:16:3400397346684TRLO0.1.1
363.798AQXE03/04/202416:16:3400397346685TRLO0.1.1
983.794XLON03/04/202416:18:0200397347358TRLO0.1.1
233.794XLON03/04/202416:18:2800397347494TRLO0.1.1
363.794XLON03/04/202416:18:2800397347496TRLO0.1.1
633.794XLON03/04/202416:18:2800397347495TRLO0.1.1
273.794CHIX03/04/202416:18:3300397347523TRLO0.1.1
103.794AQXE03/04/202416:18:3400397347561TRLO0.1.1
543.794AQXE03/04/202416:18:3700397347566TRLO0.1.1
123.794CHIX03/04/202416:18:4600397347629TRLO0.1.1
463.794CHIX03/04/202416:18:4600397347630TRLO0.1.1
413.794CHIX03/04/202416:18:4600397347631TRLO0.1.1
473.794CHIX03/04/202416:18:4600397347632TRLO0.1.1
103.794AQXE03/04/202416:18:5200397347670TRLO0.1.1
33.794XLON03/04/202416:18:5200397347678TRLO0.1.1
673.794XLON03/04/202416:18:5200397347679TRLO0.1.1
403.794XLON03/04/202416:18:5200397347681TRLO0.1.1
403.794XLON03/04/202416:18:5200397347680TRLO0.1.1
443.794BATE03/04/202416:18:5300397347685TRLO0.1.1
443.794BATE03/04/202416:18:5300397347687TRLO0.1.1
463.794BATE03/04/202416:18:5300397347686TRLO0.1.1
623.794BATE03/04/202416:18:5300397347688TRLO0.1.1
2913.794XLON03/04/202416:18:5600397347710TRLO0.1.1
3893.794XLON03/04/202416:18:5600397347709TRLO0.1.1
43.794BATE03/04/202416:19:0000397347729TRLO0.1.1
513.794BATE03/04/202416:19:0000397347730TRLO0.1.1
363.792CHIX03/04/202416:19:0000397347732TRLO0.1.1
383.792AQXE03/04/202416:19:0000397347731TRLO0.1.1
323.792CHIX03/04/202416:19:1500397347864TRLO0.1.1
173.792AQXE03/04/202416:19:1900397347908TRLO0.1.1
543.790BATE03/04/202416:19:4500397348101TRLO0.1.1
423.790BATE03/04/202416:19:4900397348137TRLO0.1.1
983.790XLON03/04/202416:20:0600397348223TRLO0.1.1
93.790CHIX03/04/202416:20:1900397348391TRLO0.1.1
193.790CHIX03/04/202416:20:1900397348390TRLO0.1.1
203.790CHIX03/04/202416:20:1900397348394TRLO0.1.1
253.790CHIX03/04/202416:20:1900397348393TRLO0.1.1
263.790CHIX03/04/202416:20:1900397348392TRLO0.1.1
403.786AQXE03/04/202416:20:2400397348413TRLO0.1.1
1673.786XLON03/04/202416:20:2400397348415TRLO0.1.1
253.786CHIX03/04/202416:20:2400397348414TRLO0.1.1
673.786XLON03/04/202416:20:3200397348445TRLO0.1.1
373.786XLON03/04/202416:20:3200397348446TRLO0.1.1
2363.786XLON03/04/202416:20:3200397348447TRLO0.1.1
173.788BATE03/04/202416:20:3300397348460TRLO0.1.1
693.788BATE03/04/202416:20:3300397348461TRLO0.1.1
173.788BATE03/04/202416:20:3300397348462TRLO0.1.1
1343.788BATE03/04/202416:20:3300397348463TRLO0.1.1
1033.788XLON03/04/202416:20:4100397348554TRLO0.1.1
253.788CHIX03/04/202416:20:5900397348674TRLO0.1.1
43.788CHIX03/04/202416:20:5900397348673TRLO0.1.1
133.788AQXE03/04/202416:21:1700397348845TRLO0.1.1
53.788AQXE03/04/202416:21:2500397348885TRLO0.1.1
703.788BATE03/04/202416:22:0100397349231TRLO0.1.1
423.788BATE03/04/202416:22:0100397349232TRLO0.1.1
83.788AQXE03/04/202416:22:0100397349235TRLO0.1.1
553.788BATE03/04/202416:22:0100397349234TRLO0.1.1
1673.788BATE03/04/202416:22:0100397349233TRLO0.1.1
383.788AQXE03/04/202416:22:0100397349236TRLO0.1.1
953.788XLON03/04/202416:22:2000397349345TRLO0.1.1
1223.788XLON03/04/202416:22:2000397349344TRLO0.1.1
4663.788XLON03/04/202416:22:2000397349346TRLO0.1.1
743.788CHIX03/04/202416:23:0000397349608TRLO0.1.1
323.788CHIX03/04/202416:23:0000397349607TRLO0.1.1
923.788CHIX03/04/202416:23:0000397349606TRLO0.1.1
293.788CHIX03/04/202416:23:0600397349648TRLO0.1.1
443.788CHIX03/04/202416:23:0600397349647TRLO0.1.1
13.788XLON03/04/202416:23:1500397349700TRLO0.1.1
1413.788XLON03/04/202416:23:1500397349701TRLO0.1.1
163.788AQXE03/04/202416:23:1600397349706TRLO0.1.1
433.788AQXE03/04/202416:23:5100397349853TRLO0.1.1
613.788BATE03/04/202416:23:5300397349863TRLO0.1.1
13.788BATE03/04/202416:23:5500397349867TRLO0.1.1
3103.788BATE03/04/202416:23:5500397349868TRLO0.1.1
93.784AQXE03/04/202416:24:0000397349909TRLO0.1.1
823.784XLON03/04/202416:24:0500397349935TRLO0.1.1
433.784XLON03/04/202416:24:0500397349934TRLO0.1.1
4063.784XLON03/04/202416:24:0500397349936TRLO0.1.1
733.784BATE03/04/202416:24:0700397349955TRLO0.1.1
143.784AQXE03/04/202416:24:1100397349978TRLO0.1.1
143.784BATE03/04/202416:25:1400397350496TRLO0.1.1
833.784BATE03/04/202416:25:1400397350495TRLO0.1.1
253.784CHIX03/04/202416:25:1400397350497TRLO0.1.1
183.784BATE03/04/202416:25:1400397350498TRLO0.1.1
1263.784CHIX03/04/202416:25:1400397350500TRLO0.1.1
213.784CHIX03/04/202416:25:1400397350499TRLO0.1.1
143.784XLON03/04/202416:25:1400397350503TRLO0.1.1
263.784CHIX03/04/202416:25:1400397350501TRLO0.1.1
203.784AQXE03/04/202416:25:1400397350502TRLO0.1.1
413.784XLON03/04/202416:25:1400397350507TRLO0.1.1
223.784XLON03/04/202416:25:1400397350505TRLO0.1.1
753.784XLON03/04/202416:25:1400397350504TRLO0.1.1
1033.784XLON03/04/202416:25:1400397350506TRLO0.1.1
123.784AQXE03/04/202416:25:4100397350697TRLO0.1.1
53.784AQXE03/04/202416:25:4100397350698TRLO0.1.1
163.784AQXE03/04/202416:25:4100397350699TRLO0.1.1
1243.784BATE03/04/202416:25:5800397350809TRLO0.1.1
303.784BATE03/04/202416:26:4100397351190TRLO0.1.1
1043.784BATE03/04/202416:26:4100397351189TRLO0.1.1
233.784BATE03/04/202416:26:4100397351191TRLO0.1.1
23.784AQXE03/04/202416:26:4100397351193TRLO0.1.1
293.784BATE03/04/202416:26:4100397351192TRLO0.1.1
83.784CHIX03/04/202416:26:4100397351195TRLO0.1.1
103.784AQXE03/04/202416:26:4100397351194TRLO0.1.1
493.784XLON03/04/202416:26:4100397351199TRLO0.1.1
63.784CHIX03/04/202416:26:4100397351196TRLO0.1.1
73.784CHIX03/04/202416:26:4100397351197TRLO0.1.1
253.784CHIX03/04/202416:26:4100397351198TRLO0.1.1
543.784XLON03/04/202416:26:4100397351202TRLO0.1.1
623.784XLON03/04/202416:26:4100397351201TRLO0.1.1
3463.784XLON03/04/202416:26:4100397351200TRLO0.1.1
1393.784XLON03/04/202416:27:1100397351497TRLO0.1.1
613.784BATE03/04/202416:27:2500397351585TRLO0.1.1
573.784XLON03/04/202416:27:2500397351586TRLO0.1.1
13.782AQXE03/04/202416:28:0200397351882TRLO0.1.1
13.782AQXE03/04/202416:28:3100397352037TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings