Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

11-Oct-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


 11 October 2022

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 10 October 2022 it purchased a total of 171,540 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

101,947

69,593

Highest price paid (per ordinary share)

€0.8490

£0.7440

Lowest price paid (per ordinary share)

€0.8390

£0.7380

Volume weighted average price paid (per ordinary share)

€0.8446

£0.7410

 

The purchases form part of the Company’s share buyback programme announced on 12 January 2022.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 688,824,747 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP (as indicated below)

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,186

0.8390

XDUB

14:57:07

00026932430TRDU1

9,770

0.8420

XDUB

15:03:11

00026932502TRDU1

1,268

0.8420

XDUB

15:03:11

00026932499TRDU1

693

0.8420

XDUB

15:03:11

00026932500TRDU1

1,644

0.8420

XDUB

15:03:11

00026932501TRDU1

1,424

0.8420

XDUB

15:03:25

00026932503TRDU1

421

0.8420

XDUB

15:03:25

00026932504TRDU1

995

0.8420

XDUB

15:05:00

00026932533TRDU1

509

0.8420

XDUB

15:05:00

00026932534TRDU1

112

0.8420

XDUB

15:05:00

00026932535TRDU1

2,136

0.8430

XDUB

15:15:04

00026932615TRDU1

1,399

0.8430

XDUB

15:15:04

00026932616TRDU1

3,389

0.8430

XDUB

15:15:04

00026932617TRDU1

2,103

0.8430

XDUB

15:15:04

00026932618TRDU1

2,400

0.8430

XDUB

15:15:04

00026932619TRDU1

7,257

0.8430

XDUB

15:15:04

00026932620TRDU1

207

0.8420

XDUB

15:23:00

00026932702TRDU1

138

0.8420

XDUB

15:23:48

00026932708TRDU1

312

0.8440

XDUB

15:41:38

00026932954TRDU1

366

0.8440

XDUB

15:41:38

00026932953TRDU1

84

0.8440

XDUB

15:41:40

00026932956TRDU1

1,623

0.8440

XDUB

15:41:40

00026932955TRDU1

2,301

0.8440

XDUB

15:42:53

00026932984TRDU1

2,093

0.8440

XDUB

15:42:53

00026932983TRDU1

208

0.8440

XDUB

15:42:53

00026932982TRDU1

464

0.8440

XDUB

15:42:53

00026932978TRDU1

1,837

0.8440

XDUB

15:42:53

00026932979TRDU1

1,150

0.8440

XDUB

15:42:53

00026932980TRDU1

1,151

0.8440

XDUB

15:42:53

00026932981TRDU1

2,301

0.8440

XDUB

15:42:53

00026932975TRDU1

699

0.8440

XDUB

15:42:53

00026932977TRDU1

2,301

0.8440

XDUB

15:42:53

00026932973TRDU1

437

0.8440

XDUB

15:42:53

00026932971TRDU1

1,780

0.8440

XDUB

15:42:53

00026932970TRDU1

3,248

0.8450

XDUB

15:43:43

00026933024TRDU1

1,510

0.8470

XDUB

15:50:38

00026933093TRDU1

3,698

0.8470

XDUB

15:50:38

00026933089TRDU1

4,519

0.8470

XDUB

15:50:38

00026933090TRDU1

5,496

0.8470

XDUB

15:50:38

00026933091TRDU1

288

0.8470

XDUB

15:50:38

00026933092TRDU1

1,654

0.8490

XDUB

16:00:45

00026933157TRDU1

19

0.8490

XDUB

16:00:45

00026933158TRDU1

1,630

0.8490

XDUB

16:01:01

00026933163TRDU1

401

0.8470

XDUB

16:01:35

00026933182TRDU1

3,464

0.8470

XDUB

16:01:35

00026933183TRDU1

6,190

0.8470

XDUB

16:01:35

00026933184TRDU1

1,292

0.8470

XDUB

16:01:35

00026933178TRDU1

1,652

0.8460

XDUB

16:12:22

00026933304TRDU1

1,348

0.8460

XDUB

16:13:42

00026933307TRDU1

1,885

0.8460

XDUB

16:14:58

00026933314TRDU1

910

0.8460

XDUB

16:16:29

00026933331TRDU1

1,961

0.8460

XDUB

16:17:11

00026933354TRDU1

1,039

0.8460

XDUB

16:18:57

00026933440TRDU1

689

0.8460

XDUB

16:18:57

00026933441TRDU1

1,896

0.8460

XDUB

16:20:14

00026933479TRDU1

 

London Stock Exchange

 

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

6,228

0.7380

XLON

14:57:58

00026932436TRDU1

339

0.7390

XLON

15:02:02

00026932471TRDU1

2,686

0.7390

XLON

15:02:02

00026932470TRDU1

8,539

0.7380

XLON

15:04:04

00026932505TRDU1

2,835

0.7390

XLON

15:15:04

00026932614TRDU1

1,640

0.7390

XLON

15:15:04

00026932613TRDU1

1,331

0.7390

XLON

15:15:04

00026932612TRDU1

2,901

0.7410

XLON

15:30:16

00026932784TRDU1

1,238

0.7420

XLON

15:42:53

00026932976TRDU1

643

0.7420

XLON

15:42:53

00026932974TRDU1

8,584

0.7420

XLON

15:42:53

00026932972TRDU1

194

0.7420

XLON

15:42:53

00026932969TRDU1

2,502

0.7420

XLON

15:42:53

00026932968TRDU1

1,327

0.7420

XLON

15:42:53

00026932967TRDU1

3,620

0.7420

XLON

15:42:53

00026932966TRDU1

1,706

0.7440

XLON

15:50:38

00026933088TRDU1

1,387

0.7440

XLON

15:50:38

00026933087TRDU1

1,054

0.7420

XLON

16:01:35

00026933186TRDU1

1,999

0.7420

XLON

16:01:35

00026933185TRDU1

59

0.7420

XLON

16:01:35

00026933181TRDU1

1,048

0.7420

XLON

16:01:35

00026933180TRDU1

363

0.7420

XLON

16:01:35

00026933179TRDU1

5,030

0.7420

XLON

16:01:35

00026933177TRDU1

3,361

0.7430

XLON

16:24:02

00026933519TRDU1

3,361

0.7430

XLON

16:25:47

00026933540TRDU1

2,769

0.7430

XLON

16:25:48

00026933543TRDU1

618

0.7430

XLON

16:25:48

00026933542TRDU1

2,231

0.7430

XLON

16:25:48

00026933541TRDU1

 



ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 193420
EQS News ID: 1460183

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1460183&application_name=news&site_id=financialexpress
UK 100

Latest directors dealings