Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

05-March-2024 / 07:00 GMT/BST


 

                                                                                                                                            05 March 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 04 March 2024 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

150,000

100,000

Highest price paid (per ordinary share)

€1.470

£1.260

Lowest price paid (per ordinary share)

€1.442

£1.236

Volume weighted average price paid (per ordinary share)

€1.453696

£1.251113

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 647,361,542 shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

6155

1.442

XDUB

 08:12:54

00069087691TRLO0

1385

1.444

XDUB

 08:16:18

00069087849TRLO0

1798

1.444

XDUB

 08:16:18

00069087848TRLO0

6255

1.444

XDUB

 08:16:18

00069087847TRLO0

33

1.444

XDUB

 08:30:01

00069088449TRLO0

8000

1.444

XDUB

 08:30:01

00069088448TRLO0

4

1.444

XDUB

 08:30:01

00069088451TRLO0

8000

1.444

XDUB

 08:30:01

00069088450TRLO0

28

1.444

XDUB

 08:30:18

00069088472TRLO0

8000

1.444

XDUB

 08:30:18

00069088471TRLO0

7275

1.444

XDUB

 08:31:18

00069088532TRLO0

2180

1.446

XDUB

 08:37:36

00069088656TRLO0

5000

1.446

XDUB

 08:37:36

00069088655TRLO0

3399

1.470

XDUB

 09:50:39

00069090913TRLO0

6784

1.466

XDUB

 09:59:52

00069091110TRLO0

4692

1.468

XDUB

 10:59:23

00069092653TRLO0

1319

1.468

XDUB

 10:59:23

00069092652TRLO0

6512

1.466

XDUB

 13:27:35

00069095998TRLO0

7313

1.462

XDUB

 14:46:00

00069098224TRLO0

1115

1.464

XDUB

 14:46:00

00069098225TRLO0

10365

1.460

XDUB

 14:48:38

00069098314TRLO0

19710

1.460

XDUB

 15:42:35

00069100328TRLO0

4356

1.454

XDUB

 16:08:26

00069101420TRLO0

246

1.454

XDUB

 16:08:26

00069101419TRLO0

2700

1.454

XDUB

 16:08:26

00069101418TRLO0

1354

1.452

XDUB

 16:08:51

00069101437TRLO0

2621

1.452

XDUB

 16:08:51

00069101436TRLO0

3093

1.452

XDUB

 16:09:17

00069101458TRLO0

414

1.452

XDUB

 16:10:33

00069101633TRLO0

2643

1.452

XDUB

 16:10:53

00069101659TRLO0

2225

1.452

XDUB

 16:11:37

00069101701TRLO0

3184

1.452

XDUB

 16:11:50

00069101715TRLO0

674

1.452

XDUB

 16:11:50

00069101714TRLO0

41

1.452

XDUB

 16:12:30

00069101752TRLO0

3571

1.452

XDUB

 16:12:30

00069101751TRLO0

2512

1.452

XDUB

 16:13:05

00069101775TRLO0

1154

1.452

XDUB

 16:13:28

00069101793TRLO0

1596

1.452

XDUB

 16:13:28

00069101792TRLO0

210

1.452

XDUB

 16:13:50

00069101813TRLO0

2084

1.452

XDUB

 16:13:50

00069101812TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

4574

123.60

XLON

 08:44:23

00069088934TRLO0

3454

123.60

XLON

 08:44:23

00069088935TRLO0

2499

123.80

XLON

 09:15:43

00069089990TRLO0

4290

125.20

XLON

 09:42:40

00069090704TRLO0

2563

125.20

XLON

 09:42:40

00069090705TRLO0

2528

126.00

XLON

 09:50:50

00069090918TRLO0

6920

126.00

XLON

 09:50:50

00069090919TRLO0

3792

125.80

XLON

 09:52:39

00069090939TRLO0

2200

125.40

XLON

 09:59:52

00069091107TRLO0

2110

125.40

XLON

 09:59:52

00069091108TRLO0

2860

125.40

XLON

 09:59:52

00069091109TRLO0

2528

126.00

XLON

 10:23:30

00069091644TRLO0

1479

126.00

XLON

 10:23:30

00069091645TRLO0

2397

125.00

XLON

 13:00:46

00069095275TRLO0

2200

125.00

XLON

 13:00:46

00069095276TRLO0

2200

125.00

XLON

 13:00:46

00069095277TRLO0

906

125.00

XLON

 13:00:46

00069095278TRLO0

1580

125.80

XLON

 13:27:35

00069095993TRLO0

6489

126.00

XLON

 13:27:35

00069095994TRLO0

1580

126.00

XLON

 13:27:35

00069095995TRLO0

6920

126.00

XLON

 13:27:35

00069095996TRLO0

2186

126.00

XLON

 13:27:35

00069095997TRLO0

477

125.20

XLON

 14:46:00

00069098222TRLO0

6964

125.20

XLON

 14:46:00

00069098223TRLO0

3628

124.60

XLON

 15:42:59

00069100338TRLO0

2608

124.60

XLON

 15:42:59

00069100339TRLO0

2219

124.60

XLON

 15:44:01

00069100382TRLO0

8086

124.20

XLON

 15:48:03

00069100518TRLO0

1816

124.20

XLON

 16:03:10

00069101128TRLO0

2062

124.20

XLON

 16:06:26

00069101286TRLO0

190

124.40

XLON

 16:13:03

00069101772TRLO0

2200

124.40

XLON

 16:13:03

00069101773TRLO0

1495

124.40

XLON

 16:13:03

00069101774TRLO0

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 307523
EQS News ID: 1851035

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1851035&application_name=news&site_id=investegate
UK 100

Latest directors dealings