Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

29-Jun-2023 / 07:00 GMT/BST


29 June 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 28 June 2023 it purchased a total of 200,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

100,000

100,000

Highest price paid (per ordinary share)

€1.1500

£0.9970

Lowest price paid (per ordinary share)

€1.1340

£0.9800

Volume weighted average price paid (per ordinary share)

€1.145073

£0.989571

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 672,229,253 ordinary shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

3520

1.144

XDUB

 08:51:32

00066028520TRLO0

127

1.144

XDUB

 08:51:32

00066028519TRLO0

2635

1.144

XDUB

 08:51:32

00066028518TRLO0

730

1.144

XDUB

 08:51:32

00066028517TRLO0

7232

1.140

XDUB

 11:31:13

00066034673TRLO0

5860

1.136

XDUB

 11:31:17

00066034682TRLO0

911

1.134

XDUB

 11:31:22

00066034684TRLO0

285

1.134

XDUB

 11:31:22

00066034685TRLO0

5821

1.134

XDUB

 11:31:22

00066034686TRLO0

6797

1.150

XDUB

 12:08:45

00066035830TRLO0

6625

1.150

XDUB

 12:29:30

00066036264TRLO0

1947

1.150

XDUB

 12:40:17

00066036668TRLO0

2534

1.150

XDUB

 12:40:17

00066036669TRLO0

2222

1.150

XDUB

 12:40:17

00066036670TRLO0

6805

1.148

XDUB

 14:12:03

00066039245TRLO0

6463

1.148

XDUB

 14:12:03

00066039246TRLO0

448

1.146

XDUB

 14:12:03

00066039250TRLO0

1900

1.146

XDUB

 14:12:03

00066039251TRLO0

1900

1.146

XDUB

 14:12:03

00066039252TRLO0

1900

1.146

XDUB

 14:12:03

00066039253TRLO0

397

1.146

XDUB

 14:12:03

00066039254TRLO0

7255

1.144

XDUB

 14:48:56

00066040979TRLO0

7078

1.144

XDUB

 15:11:18

00066042465TRLO0

6554

1.150

XDUB

 15:55:34

00066044855TRLO0

739

1.150

XDUB

 15:55:34

00066044856TRLO0

7441

1.146

XDUB

 16:00:38

00066045142TRLO0

995

1.146

XDUB

 16:10:02

00066045596TRLO0

1033

1.146

XDUB

 16:13:02

00066045728TRLO0

1846

1.146

XDUB

 16:13:54

00066045776TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

4272

98.30

XLON

 11:31:13

00066034672TRLO0

1654

98.20

XLON

 11:31:13

00066034674TRLO0

4364

98.20

XLON

 11:31:13

00066034675TRLO0

418

98.20

XLON

 11:31:17

00066034678TRLO0

4173

98.00

XLON

 11:31:17

00066034679TRLO0

2571

98.00

XLON

 11:31:17

00066034680TRLO0

1246

98.00

XLON

 11:31:17

00066034681TRLO0

4188

98.30

XLON

 11:31:23

00066034687TRLO0

265

98.30

XLON

 11:31:23

00066034688TRLO0

2249

98.60

XLON

 11:37:16

00066034812TRLO0

3352

98.70

XLON

 11:41:55

00066034922TRLO0

357

98.70

XLON

 11:41:55

00066034923TRLO0

3770

98.90

XLON

 11:45:06

00066035008TRLO0

2526

99.10

XLON

 11:50:26

00066035182TRLO0

1676

99.70

XLON

 12:19:10

00066036020TRLO0

2126

99.50

XLON

 12:19:10

00066036021TRLO0

1554

99.50

XLON

 12:19:10

00066036022TRLO0

1688

99.40

XLON

 12:19:48

00066036038TRLO0

2713

99.40

XLON

 12:19:48

00066036039TRLO0

2787

99.20

XLON

 12:37:57

00066036572TRLO0

4409

99.70

XLON

 14:03:49

00066039027TRLO0

4386

99.40

XLON

 14:12:03

00066039244TRLO0

2684

99.20

XLON

 14:12:03

00066039247TRLO0

1900

99.20

XLON

 14:12:03

00066039248TRLO0

20

99.20

XLON

 14:12:03

00066039249TRLO0

3769

99.40

XLON

 14:48:56

00066040978TRLO0

3190

98.90

XLON

 14:48:56

00066040980TRLO0

1929

98.90

XLON

 14:48:56

00066040981TRLO0

2604

98.80

XLON

 14:51:11

00066041140TRLO0

4374

99.00

XLON

 15:11:18

00066042464TRLO0

2810

99.10

XLON

 15:27:43

00066043234TRLO0

1510

99.10

XLON

 15:27:43

00066043235TRLO0

3830

99.00

XLON

 15:44:59

00066044146TRLO0

5889

99.50

XLON

 15:50:34

00066044441TRLO0

3948

99.30

XLON

 16:00:38

00066045141TRLO0

2286

99.20

XLON

 16:22:34

00066046338TRLO0

2513

99.20

XLON

 16:22:34

00066046339TRLO0

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 254166
EQS News ID: 1668277

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1668277&application_name=news&site_id=investegate
UK 100

Latest directors dealings