Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

23-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

23rd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

22nd February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

823.50p

Lowest price paid per share (pence):

815.00p

Volume weighted average price paid per share (pence):

818.86p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:03:17

 GBp

260

816.50

 XLON

 xb49xtoARxa

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:03:17

 GBp

186

817.00

 XLON

 xb49xtoARxv

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:03:29

 GBp

241

816.00

 XLON

 xb49xtoARst

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:09:35

 GBp

287

817.50

 XLON

 xb49xtoAHu5

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:10:28

 GBp

220

819.00

 XLON

 xb49xtoAG@v

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:15:14

 GBp

230

818.00

 XLON

 xb49xtoAMVv

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:25:03

 GBp

186

817.50

 XLON

 xb49xtoAWDR

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:25:03

 GBp

25

817.50

 XLON

 xb49xtoAWDS

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:28:28

 GBp

159

818.50

 XLON

 xb49xtoAbfe

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:28:28

 GBp

449

818.50

 XLON

 xb49xtoAbfg

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:29:00

 GBp

287

817.00

 XLON

 xb49xtoAaET

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:34:56

 GBp

26

815.50

 XLON

 xb49xtoAwzM

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:35:18

 GBp

269

815.50

 XLON

 xb49xtoAzVl

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:38:15

 GBp

320

815.00

 XLON

 xb49xtoA@RH

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:46:44

 GBp

186

815.00

 XLON

 xb49xtoAsGh

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 08:46:44

 GBp

143

815.00

 XLON

 xb49xtoAsGw

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:04:05

 GBp

253

818.00

 XLON

 xb49xto97m4

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:04:05

 GBp

186

817.50

 XLON

 xb49xto97mD

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:05:11

 GBp

153

818.50

 XLON

 xb49xto96r$

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:05:11

 GBp

464

818.50

 XLON

 xb49xto96r8

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:08:12

 GBp

1

818.50

 XLON

 xb49xto9R6$

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:08:12

 GBp

114

818.50

 XLON

 xb49xto9R6v

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:08:12

 GBp

207

818.50

 XLON

 xb49xto9R6x

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:08:12

 GBp

3

818.50

 XLON

 xb49xto9R6z

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:12:52

 GBp

243

818.50

 XLON

 xb49xto9Vgn

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:13:28

 GBp

258

817.50

 XLON

 xb49xto9UAz

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:20:20

 GBp

157

818.00

 XLON

 xb49xto9KTQ

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:30:07

 GBp

194

817.50

 XLON

 xb49xto9i92

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:30:07

 GBp

1

817.50

 XLON

 xb49xto9i94

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:33:10

 GBp

146

817.50

 XLON

 xb49xto9XI0

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:33:10

 GBp

186

817.50

 XLON

 xb49xto9XI8

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:36:50

 GBp

210

817.50

 XLON

 xb49xto9Yu9

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:36:50

 GBp

201

817.50

 XLON

 xb49xto9YuR

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:36:50

 GBp

186

817.50

 XLON

 xb49xto9Ywj

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:36:59

 GBp

45

817.00

 XLON

 xb49xto9Yt4

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:36:59

 GBp

233

817.00

 XLON

 xb49xto9Yt6

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:37:10

 GBp

194

816.50

 XLON

 xb49xto9Ya1

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:44:15

 GBp

123

817.50

 XLON

 xb49xto9ufZ

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:58:14

 GBp

207

817.50

 XLON

 xb49xto9sHk

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:58:14

 GBp

204

817.50

 XLON

 xb49xto9sH5

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:58:15

 GBp

73

817.50

 XLON

 xb49xto9sMo

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 09:58:15

 GBp

234

817.50

 XLON

 xb49xto9sMq

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:00:21

 GBp

13

817.50

 XLON

 xb49xto88J3

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:00:21

 GBp

142

817.50

 XLON

 xb49xto88J5

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:06:43

 GBp

232

817.50

 XLON

 xb49xto8F@L

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:06:43

 GBp

232

817.50

 XLON

 xb49xto8F@O

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:10:56

 GBp

422

817.50

 XLON

 xb49xto83OD

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:10:56

 GBp

155

817.50

 XLON

 xb49xto83OF

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:13:08

 GBp

213

817.00

 XLON

 xb49xto82hx

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:13:54

 GBp

205

816.50

 XLON

 xb49xto85Fh

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:23:43

 GBp

305

815.50

 XLON

 xb49xto8Tii

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:25:22

 GBp

142

815.50

 XLON

 xb49xto8VAf

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:26:07

 GBp

186

815.50

 XLON

 xb49xto8Vir

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:34:15

 GBp

326

815.00

 XLON

 xb49xto8Ky$

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:37:55

 GBp

280

815.00

 XLON

 xb49xto8fAu

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:50:02

 GBp

190

817.00

 XLON

 xb49xto8WSq

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:53:29

 GBp

146

817.00

 XLON

 xb49xto8YsV

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:53:29

 GBp

270

816.50

 XLON

 xb49xto8YnY

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:55:32

 GBp

10

817.00

 XLON

 xb49xto8aMn

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:55:32

 GBp

190

817.00

 XLON

 xb49xto8aMp

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 10:59:16

 GBp

229

817.00

 XLON

 xb49xto8cgV

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:03:00

 GBp

186

817.00

 XLON

 xb49xto8x0V

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:05:46

 GBp

149

816.00

 XLON

 xb49xto8z0r

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:15:00

 GBp

550

816.50

 XLON

 xb49xto8oC$

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:15:00

 GBp

210

816.50

 XLON

 xb49xto8oCz

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:15:00

 GBp

275

816.00

 XLON

 xb49xto8oC4

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:26:13

 GBp

128

816.00

 XLON

 xb49xtoFDmn

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:26:13

 GBp

259

816.00

 XLON

 xb49xtoFDmt

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:28:38

 GBp

64

815.50

 XLON

 xb49xtoFFEO

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:28:38

 GBp

189

815.50

 XLON

 xb49xtoFFEQ

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:38:56

 GBp

424

815.00

 XLON

 xb49xtoF7h8

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:38:57

 GBp

186

815.00

 XLON

 xb49xtoF7eP

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:49:17

 GBp

379

815.50

 XLON

 xb49xtoFVp1

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 11:56:04

 GBp

382

816.00

 XLON

 xb49xtoFIWM

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:01:05

 GBp

156

816.00

 XLON

 xb49xtoFM7E

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:09:19

 GBp

9

816.50

 XLON

 xb49xtoFlG5

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:11:23

 GBp

108

816.50

 XLON

 xb49xtoFkm@

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:25:53

 GBp

1,060

817.50

 XLON

 xb49xtoFx4P

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:25:53

 GBp

473

817.50

 XLON

 xb49xtoFx4R

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:29:44

 GBp

194

817.50

 XLON

 xb49xtoFyQe

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:44:46

 GBp

232

817.50

 XLON

 xb49xtoFsvg

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:44:46

 GBp

157

817.50

 XLON

 xb49xtoFsvi

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:44:47

 GBp

205

817.50

 XLON

 xb49xtoFs@L

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:46:36

 GBp

163

817.50

 XLON

 xb49xtoE9d9

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:58:53

 GBp

119

817.50

 XLON

 xb49xtoE37O

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:58:53

 GBp

13

817.50

 XLON

 xb49xtoE37Q

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:59:17

 GBp

67

817.50

 XLON

 xb49xtoE3rR

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:59:17

 GBp

233

817.50

 XLON

 xb49xtoE3rT

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:59:17

 GBp

119

817.50

 XLON

 xb49xtoE3q0

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:59:17

 GBp

210

817.50

 XLON

 xb49xtoE3tj

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 12:59:17

 GBp

14

817.50

 XLON

 xb49xtoE3tl

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:01:32

 GBp

174

818.00

 XLON

 xb49xtoE5$E

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:15:32

 GBp

76

818.50

 XLON

 xb49xtoEVjq

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:15:32

 GBp

315

818.50

 XLON

 xb49xtoEVjs

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:15:45

 GBp

78

819.50

 XLON

 xb49xtoEUUq

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:15:45

 GBp

150

819.50

 XLON

 xb49xtoEUUs

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:15:45

 GBp

10

819.50

 XLON

 xb49xtoEUUu

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:16:28

 GBp

139

819.50

 XLON

 xb49xtoEUuK

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:20:59

 GBp

217

819.00

 XLON

 xb49xtoEJco

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:22:57

 GBp

170

819.00

 XLON

 xb49xtoELrE

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

927

820.00

 XLON

 xb49xtoExP2

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

68

820.00

 XLON

 xb49xtoExPC

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

12

820.00

 XLON

 xb49xtoExPE

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

7

820.00

 XLON

 xb49xtoExPG

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

64

820.00

 XLON

 xb49xtoExPI

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

181

820.00

 XLON

 xb49xtoExPK

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

364

820.00

 XLON

 xb49xtoExOY

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

392

820.00

 XLON

 xb49xtoExOa

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

193

820.00

 XLON

 xb49xtoExOc

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

87

820.00

 XLON

 xb49xtoExOe

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

141

820.00

 XLON

 xb49xtoExOg

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:49:51

 GBp

20

820.00

 XLON

 xb49xtoExOi

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 13:59:34

 GBp

186

820.50

 XLON

 xb49xtoEmIs

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:01:40

 GBp

739

820.50

 XLON

 xb49xtoEpWk

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:06:49

 GBp

25

820.50

 XLON

 xb49xtoEtXK

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:10:15

 GBp

278

819.50

 XLON

 xb49xtoDBGg

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:10:15

 GBp

274

820.00

 XLON

 xb49xtoDBJW

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:10:17

 GBp

251

819.50

 XLON

 xb49xtoDBN4

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:10:17

 GBp

310

819.50

 XLON

 xb49xtoDBN6

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:10:19

 GBp

193

819.00

 XLON

 xb49xtoDBKt

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:21:14

 GBp

30

818.50

 XLON

 xb49xtoD5Ap

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:29:07

 GBp

310

818.50

 XLON

 xb49xtoDQqI

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:32:48

 GBp

194

818.50

 XLON

 xb49xtoDHdI

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

365

820.00

 XLON

 xb49xtoDLMG

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

316

820.00

 XLON

 xb49xtoDLMQ

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

314

820.00

 XLON

 xb49xtoDLMS

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

429

820.00

 XLON

 xb49xtoDLHh

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

138

820.00

 XLON

 xb49xtoDLHj

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

208

820.00

 XLON

 xb49xtoDLHl

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:35:06

 GBp

330

820.00

 XLON

 xb49xtoDLHn

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:37:58

 GBp

411

821.00

 XLON

 xb49xtoDMAY

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:38:06

 GBp

438

820.50

 XLON

 xb49xtoDM4T

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:43:16

 GBp

106

821.00

 XLON

 xb49xtoDlQ@

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:43:16

 GBp

303

821.00

 XLON

 xb49xtoDlQw

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:43:16

 GBp

12

821.00

 XLON

 xb49xtoDlQy

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:45:04

 GBp

500

820.50

 XLON

 xb49xtoDXME

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:45:43

 GBp

324

820.50

 XLON

 xb49xtoDWKv

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:45:46

 GBp

225

820.00

 XLON

 xb49xtoDWEh

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:48:06

 GBp

289

820.00

 XLON

 xb49xtoDbA3

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:50:23

 GBp

241

819.50

 XLON

 xb49xtoDdYs

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:50:24

 GBp

76

819.00

 XLON

 xb49xtoDdWI

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:57:16

 GBp

205

819.50

 XLON

 xb49xtoD$Ia

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:59:50

 GBp

566

819.00

 XLON

 xb49xtoDmGz

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 14:59:50

 GBp

410

819.00

 XLON

 xb49xtoDmJn

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:11:07

 GBp

388

819.50

 XLON

 xb49xtoCFyj

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:11:54

 GBp

213

819.50

 XLON

 xb49xtoCE7E

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:13:01

 GBp

359

819.50

 XLON

 xb49xtoC1t3

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:13:01

 GBp

40

819.50

 XLON

 xb49xtoC1ss

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:13:01

 GBp

307

819.50

 XLON

 xb49xtoC1su

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:13:01

 GBp

254

819.50

 XLON

 xb49xtoC1nx

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:13:01

 GBp

108

819.50

 XLON

 xb49xtoC1nz

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:20:07

 GBp

369

821.50

 XLON

 xb49xtoCORl

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:20:07

 GBp

383

821.50

 XLON

 xb49xtoCORs

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:24:01

 GBp

31

821.50

 XLON

 xb49xtoCSmX

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:29:50

 GBp

865

821.50

 XLON

 xb49xtoCLwj

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:29:50

 GBp

868

821.50

 XLON

 xb49xtoCLw1

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:29:50

 GBp

33

821.50

 XLON

 xb49xtoCLw3

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:31:54

 GBp

33

821.00

 XLON

 xb49xtoCNqb

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:31:54

 GBp

544

821.00

 XLON

 xb49xtoCNqd

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:39:34

 GBp

137

822.00

 XLON

 xb49xtoClIA

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:39:34

 GBp

49

822.00

 XLON

 xb49xtoClIC

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:46:04

 GBp

596

822.50

 XLON

 xb49xtoCba3

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:46:07

 GBp

16

823.00

 XLON

 xb49xtoCaRb

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:46:07

 GBp

144

823.00

 XLON

 xb49xtoCaR$

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:52:29

 GBp

290

823.00

 XLON

 xb49xtoCza@

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:52:29

 GBp

468

823.00

 XLON

 xb49xtoCzaK

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:52:29

 GBp

18

823.00

 XLON

 xb49xtoCzaM

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:52:30

 GBp

65

823.00

 XLON

 xb49xtoCzap

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:52:30

 GBp

224

823.00

 XLON

 xb49xtoCzar

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 15:54:05

 GBp

307

823.00

 XLON

 xb49xtoC$Xu

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 16:14:56

 GBp

222

823.00

 XLON

 xb49xtoJ64e

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 16:16:16

 GBp

207

823.00

 XLON

 xb49xtoJOwL

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 16:18:23

 GBp

310

823.00

 XLON

 xb49xtoJTJS

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 16:25:23

 GBp

370

823.00

 XLON

 xb49xtoJKaX

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 16:25:23

 GBp

239

823.50

 XLON

 xb49xtoJKc0

 BRITVIC PLC

 GB00B0N8QD54

 22-Feb-2023

 16:25:24

 GBp

11

823.00

 XLON

 xb49xtoJKbO

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 225120
EQS News ID: 1566365

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1566365&application_name=news&site_id=financialexpress

Companies

Britvic (BVIC)
UK 100

Latest directors dealings