Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

22-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

22nd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

21st February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

820.00p

Lowest price paid per share (pence):

807.00p

Volume weighted average price paid per share (pence):

818.42p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:01:14

 GBp

92

807.00

 XLON

 xb49w1zSYg0

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:09:03

 GBp

573

817.50

 XLON

 xb49w1zSx2n

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:10:40

 GBp

209

818.50

 XLON

 xb49w1zSwaa

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:10:45

 GBp

171

817.50

 XLON

 xb49w1zSzO0

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:10:45

 GBp

189

818.00

 XLON

 xb49w1zSzO7

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:17:31

 GBp

290

817.50

 XLON

 xb49w1zSmMi

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:27:41

 GBp

186

819.00

 XLON

 xb49w1@Z9ft

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:29:08

 GBp

110

819.00

 XLON

 xb49w1@Z8kL

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:29:39

 GBp

254

818.50

 XLON

 xb49w1@ZBSw

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:29:39

 GBp

186

819.00

 XLON

 xb49w1@ZBSB

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:29:51

 GBp

98

818.50

 XLON

 xb49w1@ZBLp

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:35:29

 GBp

284

818.00

 XLON

 xb49w1@Z1TC

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:35:36

 GBp

303

817.50

 XLON

 xb49w1@Z19o

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:38:34

 GBp

288

817.00

 XLON

 xb49w1@Z2Cp

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:41:43

 GBp

190

816.50

 XLON

 xb49w1@Z7Or

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 08:46:02

 GBp

307

816.00

 XLON

 xb49w1@ZOez

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:02:21

 GBp

10

815.00

 XLON

 xb49w1@ZNRF

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:06:22

 GBp

176

815.00

 XLON

 xb49w1@ZeUI

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:07:15

 GBp

186

815.00

 XLON

 xb49w1@ZeX1

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:07:15

 GBp

186

815.00

 XLON

 xb49w1@ZeZz

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:12:02

 GBp

2

816.00

 XLON

 xb49w1@Zixm

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:12:02

 GBp

186

815.50

 XLON

 xb49w1@Zixu

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:20:14

 GBp

97

818.00

 XLON

 xb49w1@Zb$F

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:20:14

 GBp

89

818.00

 XLON

 xb49w1@Zb$H

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:26:26

 GBp

186

818.50

 XLON

 xb49w1@ZxqQ

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:33:25

 GBp

285

818.50

 XLON

 xb49w1@Zn2X

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:33:25

 GBp

186

818.00

 XLON

 xb49w1@Zn2e

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:33:53

 GBp

71

819.00

 XLON

 xb49w1@ZnkE

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:35:31

 GBp

2

819.50

 XLON

 xb49w1@ZpCR

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:37:03

 GBp

443

820.00

 XLON

 xb49w1@ZoxP

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:37:03

 GBp

65

820.00

 XLON

 xb49w1@ZowY

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:37:03

 GBp

88

820.00

 XLON

 xb49w1@Zowa

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:37:03

 GBp

201

820.00

 XLON

 xb49w1@Zowr

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:37:03

 GBp

125

820.00

 XLON

 xb49w1@Zowt

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:37:03

 GBp

475

820.00

 XLON

 xb49w1@Zowz

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:38:46

 GBp

194

819.50

 XLON

 xb49w1@ZroH

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:38:46

 GBp

217

819.50

 XLON

 xb49w1@ZrzL

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:43:50

 GBp

241

818.00

 XLON

 xb49w1@ZstD

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 09:52:04

 GBp

148

818.50

 XLON

 xb49w1@YCzf

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:17:47

 GBp

33

817.00

 XLON

 xb49w1@YH37

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:17:47

 GBp

292

817.00

 XLON

 xb49w1@YH39

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:27:35

 GBp

183

817.00

 XLON

 xb49w1@YMeg

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:28:41

 GBp

58

817.00

 XLON

 xb49w1@Yf@k

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:28:41

 GBp

39

817.00

 XLON

 xb49w1@Yf@m

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:28:41

 GBp

181

817.00

 XLON

 xb49w1@Yf@z

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:29:24

 GBp

227

817.00

 XLON

 xb49w1@YfZW

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:55:55

 GBp

189

818.50

 XLON

 xb49w1@YzPs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 10:59:18

 GBp

276

819.00

 XLON

 xb49w1@Y$Bc

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:00:06

 GBp

447

819.00

 XLON

 xb49w1@Y$hM

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:01:17

 GBp

271

818.50

 XLON

 xb49w1@Y@tj

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:01:18

 GBp

747

818.50

 XLON

 xb49w1@Y@q7

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:01:18

 GBp

269

818.50

 XLON

 xb49w1@Y@qH

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:05:41

 GBp

297

818.50

 XLON

 xb49w1@YpxS

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:15:27

 GBp

268

818.00

 XLON

 xb49w1@X9Du

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:19:05

 GBp

227

818.50

 XLON

 xb49w1@XByX

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:19:05

 GBp

260

818.00

 XLON

 xb49w1@XBya

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:22:20

 GBp

189

818.50

 XLON

 xb49w1@XDn0

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:29:41

 GBp

61

819.00

 XLON

 xb49w1@X0@6

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:31:12

 GBp

392

819.00

 XLON

 xb49w1@X3y4

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:39:29

 GBp

248

819.50

 XLON

 xb49w1@XP0h

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:42:44

 GBp

24

819.00

 XLON

 xb49w1@XR$X

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:42:44

 GBp

348

819.00

 XLON

 xb49w1@XR$Y

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:43:28

 GBp

86

819.00

 XLON

 xb49w1@XQO2

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:43:28

 GBp

100

819.00

 XLON

 xb49w1@XQO4

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:43:50

 GBp

4

819.00

 XLON

 xb49w1@XQ8x

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:44:14

 GBp

4

819.00

 XLON

 xb49w1@XQvC

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:44:45

 GBp

8

819.00

 XLON

 xb49w1@XQkx

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:45:23

 GBp

14

819.00

 XLON

 xb49w1@XTMD

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:45:59

 GBp

30

819.00

 XLON

 xb49w1@XTu$

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:45:59

 GBp

234

819.50

 XLON

 xb49w1@XTu1

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 11:56:26

 GBp

329

819.00

 XLON

 xb49w1@XI@o

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:04:02

 GBp

159

819.00

 XLON

 xb49w1@XeGs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:04:02

 GBp

550

819.00

 XLON

 xb49w1@XeGu

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:04:02

 GBp

222

818.50

 XLON

 xb49w1@XeG5

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:10:05

 GBp

56

819.00

 XLON

 xb49w1@XiBH

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:10:05

 GBp

233

819.00

 XLON

 xb49w1@XiBJ

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:11:17

 GBp

143

819.00

 XLON

 xb49w1@XiaL

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:13:49

 GBp

266

819.00

 XLON

 xb49w1@Xk0F

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:51:03

 GBp

458

818.00

 XLON

 xb49w1@Xq6X

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:51:03

 GBp

43

818.00

 XLON

 xb49w1@Xq6Z

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:51:03

 GBp

481

818.00

 XLON

 xb49w1@Xq6n

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:51:03

 GBp

137

818.00

 XLON

 xb49w1@Xq6s

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:51:03

 GBp

85

818.00

 XLON

 xb49w1@Xq6u

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 12:58:20

 GBp

165

818.50

 XLON

 xb49w1@W8oP

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:01:35

 GBp

225

818.50

 XLON

 xb49w1@WD3H

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:03:14

 GBp

384

818.50

 XLON

 xb49w1@WFQ5

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:03:14

 GBp

276

818.50

 XLON

 xb49w1@WFQ7

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:04:39

 GBp

352

818.50

 XLON

 xb49w1@WE9m

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:04:39

 GBp

276

818.50

 XLON

 xb49w1@WE9o

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:12:48

 GBp

276

818.50

 XLON

 xb49w1@W4B6

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:18:31

 GBp

165

818.50

 XLON

 xb49w1@WO9N

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:18:47

 GBp

152

818.00

 XLON

 xb49w1@WO4a

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:21:13

 GBp

170

818.50

 XLON

 xb49w1@WQuf

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:23:13

 GBp

136

818.50

 XLON

 xb49w1@WTc6

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:23:13

 GBp

192

818.50

 XLON

 xb49w1@WTc8

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:24:02

 GBp

324

818.00

 XLON

 xb49w1@WS7d

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:29:51

 GBp

1

818.00

 XLON

 xb49w1@WGyi

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:33:12

 GBp

198

818.00

 XLON

 xb49w1@WKRA

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:34:16

 GBp

34

818.00

 XLON

 xb49w1@WNS8

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:36:42

 GBp

144

818.00

 XLON

 xb49w1@Wf0l

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:39:23

 GBp

18

818.00

 XLON

 xb49w1@Whr3

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:45:58

 GBp

24

818.00

 XLON

 xb49w1@WXLh

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:47:44

 GBp

278

818.00

 XLON

 xb49w1@WWpT

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:49:59

 GBp

4

818.50

 XLON

 xb49w1@WYzb

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:50:00

 GBp

153

818.50

 XLON

 xb49w1@WYpA

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:52:01

 GBp

60

818.50

 XLON

 xb49w1@Wa2j

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:52:01

 GBp

265

818.50

 XLON

 xb49w1@Wa2p

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:52:01

 GBp

195

818.50

 XLON

 xb49w1@Wa2u

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:52:01

 GBp

263

818.50

 XLON

 xb49w1@Wa2$

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:52:01

 GBp

263

818.50

 XLON

 xb49w1@Wa22

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:55:47

 GBp

621

819.00

 XLON

 xb49w1@WvLl

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:55:47

 GBp

111

819.00

 XLON

 xb49w1@WvLq

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 13:55:47

 GBp

217

819.00

 XLON

 xb49w1@WvLs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:00:16

 GBp

21

819.00

 XLON

 xb49w1@WzQy

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:02:59

 GBp

170

818.50

 XLON

 xb49w1@W$5X

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:13:38

 GBp

256

818.50

 XLON

 xb49w1@WsJs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:18:11

 GBp

308

820.00

 XLON

 xb49w1@dBXm

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:18:11

 GBp

128

820.00

 XLON

 xb49w1@dBXo

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:18:11

 GBp

235

820.00

 XLON

 xb49w1@dBXq

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:18:11

 GBp

308

820.00

 XLON

 xb49w1@dBXs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:18:11

 GBp

417

820.00

 XLON

 xb49w1@dBXu

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:18:11

 GBp

120

820.00

 XLON

 xb49w1@dBXw

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:25:25

 GBp

263

819.50

 XLON

 xb49w1@d0zs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:25:25

 GBp

16

819.50

 XLON

 xb49w1@d0zu

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:25:31

 GBp

190

819.50

 XLON

 xb49w1@d0rb

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:25:37

 GBp

84

819.50

 XLON

 xb49w1@d0kn

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:25:37

 GBp

92

819.50

 XLON

 xb49w1@d0kp

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:27:24

 GBp

254

819.00

 XLON

 xb49w1@d24s

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:28:02

 GBp

265

819.00

 XLON

 xb49w1@d5HU

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:28:07

 GBp

19

819.00

 XLON

 xb49w1@d5B8

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:28:42

 GBp

293

819.00

 XLON

 xb49w1@d5Z$

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:28:45

 GBp

252

819.00

 XLON

 xb49w1@d5bT

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:33:36

 GBp

145

819.00

 XLON

 xb49w1@dQbC

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:33:36

 GBp

155

819.00

 XLON

 xb49w1@dQbE

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:33:36

 GBp

145

819.00

 XLON

 xb49w1@dQbG

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:35:37

 GBp

487

818.50

 XLON

 xb49w1@dVc3

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:36:20

 GBp

330

818.00

 XLON

 xb49w1@dHHf

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:36:27

 GBp

226

818.00

 XLON

 xb49w1@dHDR

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:37:59

 GBp

157

818.00

 XLON

 xb49w1@dJVn

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:38:04

 GBp

53

818.00

 XLON

 xb49w1@dJAD

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:44:16

 GBp

481

817.50

 XLON

 xb49w1@derj

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:45:00

 GBp

150

818.00

 XLON

 xb49w1@dhlg

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:45:00

 GBp

107

818.00

 XLON

 xb49w1@dhlK

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:45:00

 GBp

111

818.00

 XLON

 xb49w1@dhlM

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:45:00

 GBp

317

818.50

 XLON

 xb49w1@dhqp

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:47:59

 GBp

194

817.50

 XLON

 xb49w1@dkL9

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:48:16

 GBp

325

817.50

 XLON

 xb49w1@dkq4

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:51:33

 GBp

221

818.50

 XLON

 xb49w1@dYlk

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:51:39

 GBp

228

818.00

 XLON

 xb49w1@dbAm

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:57:16

 GBp

148

817.50

 XLON

 xb49w1@dzsm

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:57:59

 GBp

157

818.00

 XLON

 xb49w1@d$Vg

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 14:58:00

 GBp

371

818.00

 XLON

 xb49w1@d$T$

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:03:27

 GBp

59

817.50

 XLON

 xb49w1@dtdN

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:18:21

 GBp

380

817.50

 XLON

 xb49w1@cPQy

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:19:39

 GBp

68

817.50

 XLON

 xb49w1@cODs

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:23:45

 GBp

2,934

819.50

 XLON

 xb49w1@cSvG

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:23:45

 GBp

51

819.50

 XLON

 xb49w1@cSvI

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:23:45

 GBp

172

819.00

 XLON

 xb49w1@cSue

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:25:26

 GBp

186

818.50

 XLON

 xb49w1@cU0X

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:25:26

 GBp

472

818.50

 XLON

 xb49w1@cU0l

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:25:30

 GBp

148

818.00

 XLON

 xb49w1@cUx7

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:27:57

 GBp

143

818.00

 XLON

 xb49w1@cJE6

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:28:28

 GBp

98

818.00

 XLON

 xb49w1@cJda

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:30:06

 GBp

7

818.00

 XLON

 xb49w1@cLbP

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:31:08

 GBp

428

818.00

 XLON

 xb49w1@cNA7

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:31:09

 GBp

186

818.00

 XLON

 xb49w1@cNAW

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:35

 GBp

58

818.50

 XLON

 xb49w1@cWqa

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:35

 GBp

136

818.50

 XLON

 xb49w1@cWqc

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:35

 GBp

117

818.50

 XLON

 xb49w1@cWqW

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:35

 GBp

519

818.50

 XLON

 xb49w1@cWqY

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:35

 GBp

82

818.50

 XLON

 xb49w1@cWrS

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:35

 GBp

134

818.50

 XLON

 xb49w1@cWrU

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:43

 GBp

106

818.00

 XLON

 xb49w1@cWie

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:41:43

 GBp

313

818.00

 XLON

 xb49w1@cWig

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:49:12

 GBp

285

817.50

 XLON

 xb49w1@cuHR

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:50:46

 GBp

263

817.50

 XLON

 xb49w1@cxvH

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:50:46

 GBp

500

817.50

 XLON

 xb49w1@cxuY

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:50:47

 GBp

1

817.50

 XLON

 xb49w1@cx$T

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 15:54:17

 GBp

701

817.00

 XLON

 xb49w1@cyeW

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 16:04:00

 GBp

497

818.50

 XLON

 xb49w1@b8JR

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 16:11:01

 GBp

20

819.50

 XLON

 xb49w1@b1aW

 BRITVIC PLC

 GB00B0N8QD54

 21-Feb-2023

 16:11:01

 GBp

38

819.50

 XLON

 xb49w1@b1bU

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
Sequence No.: 224790
EQS News ID: 1565229

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1565229&application_name=news&site_id=financialexpress

Companies

Britvic (BVIC)
UK 100

Latest directors dealings