Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Thursday 16 December, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 8107V
Aviva PLC
15 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

15th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,429,128

Lowest price paid per share (GBp):

396.0000p

Highest price paid per share (GBp):

399.7000p

Average price paid per share (GBp):

397.8457p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   15th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

15/12/2021

16:28:19

5051

396.8

XLON

xb4AuipMEHG

AVIVA PLC

15/12/2021

16:28:19

449

396.8

XLON

xb4AuipMEHI

AVIVA PLC

15/12/2021

16:28:16

1

396.8

XLON

xb4AuipMEIz

AVIVA PLC

15/12/2021

16:28:16

5500

396.8

XLON

xb4AuipMEIO

AVIVA PLC

15/12/2021

16:27:59

2240

396.8

XLON

xb4AuipMFf5

AVIVA PLC

15/12/2021

16:27:53

886

396.8

XLON

xb4AuipMFs9

AVIVA PLC

15/12/2021

16:27:49

26

396.8

XLON

xb4AuipMFyF

AVIVA PLC

15/12/2021

16:27:16

550

396.9

XLON

xb4AuipMFPS

AVIVA PLC

15/12/2021

16:23:00

530

397

XLON

xb4AuipM9GY

AVIVA PLC

15/12/2021

16:22:29

522

397

XLON

xb4AuipNsx9

AVIVA PLC

15/12/2021

16:22:28

494

397

XLON

xb4AuipNs59

AVIVA PLC

15/12/2021

16:21:55

25

397

XLON

xb4AuipNtoo

AVIVA PLC

15/12/2021

16:21:55

1300

397

XLON

xb4AuipNtzZ

AVIVA PLC

15/12/2021

16:21:53

1457

397

XLON

xb4AuipNtvl

AVIVA PLC

15/12/2021

16:21:23

550

397

XLON

xb4AuipNtUR

AVIVA PLC

15/12/2021

16:21:14

550

397

XLON

xb4AuipNqYu

AVIVA PLC

15/12/2021

16:20:55

2423

397

XLON

xb4AuipNq1l

AVIVA PLC

15/12/2021

16:20:54

549

397

XLON

xb4AuipNq01

AVIVA PLC

15/12/2021

16:20:54

236

397

XLON

xb4AuipNq03

AVIVA PLC

15/12/2021

16:20:37

420

397

XLON

xb4AuipNqTe

AVIVA PLC

15/12/2021

16:20:37

1000

397

XLON

xb4AuipNqTk

AVIVA PLC

15/12/2021

16:20:25

114

397

XLON

xb4AuipNrjR

AVIVA PLC

15/12/2021

16:20:25

436

397

XLON

xb4AuipNrjT

AVIVA PLC

15/12/2021

16:20:22

39

397

XLON

xb4AuipNreZ

AVIVA PLC

15/12/2021

16:20:15

500

397

XLON

xb4AuipNrmk

AVIVA PLC

15/12/2021

16:20:02

513

397

XLON

xb4AuipNrC8

AVIVA PLC

15/12/2021

16:20:02

614

397

XLON

xb4AuipNrCA

AVIVA PLC

15/12/2021

16:20:02

1

397

XLON

xb4AuipNrCG

AVIVA PLC

15/12/2021

16:20:02

16

397

XLON

xb4AuipNrCM

AVIVA PLC

15/12/2021

16:20:01

2423

397

XLON

xb4AuipNrEl

AVIVA PLC

15/12/2021

16:17:19

1155

397

XLON

xb4AuipNnaj

AVIVA PLC

15/12/2021

16:16:31

40

397

XLON

xb4AuipNnC0

AVIVA PLC

15/12/2021

16:16:31

130

397

XLON

xb4AuipNnFj

AVIVA PLC

15/12/2021

16:16:31

380

397

XLON

xb4AuipNnFo

AVIVA PLC

15/12/2021

16:16:31

1148

397

XLON

xb4AuipNnF3

AVIVA PLC

15/12/2021

16:16:31

206

397

XLON

xb4AuipNnF5

AVIVA PLC

15/12/2021

16:16:31

8

397

XLON

xb4AuipNnFK

AVIVA PLC

15/12/2021

16:16:31

2398

397

XLON

xb4AuipNnFQ

AVIVA PLC

15/12/2021

16:16:20

1900

397

XLON

xb4AuipNnIu

AVIVA PLC

15/12/2021

16:16:17

2309

397

XLON

xb4AuipNnP8

AVIVA PLC

15/12/2021

16:15:53

160

397

XLON

[email protected]

AVIVA PLC

15/12/2021

16:15:44

2423

397

XLON

[email protected]

AVIVA PLC

15/12/2021

16:15:01

106

397

XLON

xb4AuipN$3l

AVIVA PLC

15/12/2021

16:15:01

900

397

XLON

xb4AuipN$3o

AVIVA PLC

15/12/2021

16:15:01

507

397

XLON

xb4AuipN$3u

AVIVA PLC

15/12/2021

16:15:01

500

397

XLON

xb4AuipN$3q

AVIVA PLC

15/12/2021

16:15:01

516

397

XLON

xb4AuipN$3s

AVIVA PLC

15/12/2021

16:15:01

2423

397

XLON

xb4AuipN$3$

AVIVA PLC

15/12/2021

16:13:52

2297

397

XLON

xb4AuipNzdU

AVIVA PLC

15/12/2021

16:13:50

284

397

XLON

xb4AuipNzZc

AVIVA PLC

15/12/2021

16:13:50

813

397

XLON

xb4AuipNzZh

AVIVA PLC

15/12/2021

16:13:47

428

397

XLON

xb4AuipNzlY

AVIVA PLC

15/12/2021

16:12:24

39

397

XLON

xb4AuipNwKN

AVIVA PLC

15/12/2021

16:10:55

789

397

XLON

xb4AuipNuzO

AVIVA PLC

15/12/2021

16:10:55

1590

397

XLON

xb4AuipNuzQ

AVIVA PLC

15/12/2021

16:10:25

44

397

XLON

xb4AuipNvaY

AVIVA PLC

15/12/2021

16:09:48

1983

397

XLON

xb4AuipNvNq

AVIVA PLC

15/12/2021

16:09:47

1689

397

XLON

xb4AuipNvMj

AVIVA PLC

15/12/2021

16:09:41

39

397

XLON

xb4AuipNvJS

AVIVA PLC

15/12/2021

16:09:39

2423

397

XLON

xb4AuipNvVR

AVIVA PLC

15/12/2021

16:09:19

1398

397

XLON

xb4AuipNcs2

AVIVA PLC

15/12/2021

16:09:19

950

397

XLON

xb4AuipNcs4

AVIVA PLC

15/12/2021

16:09:19

294

397

XLON

xb4AuipNcs6

AVIVA PLC

15/12/2021

16:09:19

1062

396.9

XLON

xb4AuipNcsC

AVIVA PLC

15/12/2021

16:09:19

365

397

XLON

xb4AuipNcmj

AVIVA PLC

15/12/2021

16:09:19

349

397

XLON

xb4AuipNcmn

AVIVA PLC

15/12/2021

16:09:18

2423

397

XLON

xb4AuipNcmx

AVIVA PLC

15/12/2021

16:07:45

160

397

XLON

xb4AuipNaea

AVIVA PLC

15/12/2021

16:07:45

60

397

XLON

xb4AuipNahu

AVIVA PLC

15/12/2021

16:07:45

725

397

XLON

xb4AuipNahw

AVIVA PLC

15/12/2021

16:07:45

809

397

XLON

xb4AuipNahI

AVIVA PLC

15/12/2021

16:07:45

2423

397

XLON

xb4AuipNahU

AVIVA PLC

15/12/2021

16:05:05

196

396.9

XLON

xb4AuipNYKi

AVIVA PLC

15/12/2021

16:05:05

1380

396.9

XLON

xb4AuipNYKk

AVIVA PLC

15/12/2021

16:04:58

776

396.9

XLON

xb4AuipNYOe

AVIVA PLC

15/12/2021

16:04:57

2391

396.9

XLON

xb4AuipNZaM

AVIVA PLC

15/12/2021

16:04:57

32

396.9

XLON

xb4AuipNZaQ

AVIVA PLC

15/12/2021

16:03:57

270

397

XLON

xb4AuipNWiR

AVIVA PLC

15/12/2021

16:03:57

388

397

XLON

xb4AuipNWlZ

AVIVA PLC

15/12/2021

16:03:57

500

397

XLON

xb4AuipNWlb

AVIVA PLC

15/12/2021

16:03:46

195

397

XLON

xb4AuipNWtH

AVIVA PLC

15/12/2021

16:03:46

500

397

XLON

xb4AuipNWtJ

AVIVA PLC

15/12/2021

16:03:30

323

397

XLON

xb4AuipNW3g

AVIVA PLC

15/12/2021

16:03:30

2100

397

XLON

xb4AuipNW3i

AVIVA PLC

15/12/2021

16:02:47

746

397

XLON

xb4AuipNXvk

AVIVA PLC

15/12/2021

16:01:29

950

396.8

XLON

xb4AuipNkRL

AVIVA PLC

15/12/2021

16:01:29

884

396.8

XLON

xb4AuipNkRN

AVIVA PLC

15/12/2021

16:01:04

500

396.8

XLON

[email protected]

AVIVA PLC

15/12/2021

16:00:55

476

396.8

XLON

xb4AuipNl2f

AVIVA PLC

15/12/2021

16:00:55

400

396.8

XLON

xb4AuipNl2h

AVIVA PLC

15/12/2021

16:00:55

1207

396.8

XLON

xb4AuipNl2t

AVIVA PLC

15/12/2021

16:00:55

667

396.8

XLON

xb4AuipNl2v

AVIVA PLC

15/12/2021

16:00:55

1140

396.8

XLON

xb4AuipNl2x

AVIVA PLC

15/12/2021

16:00:55

2842

396.8

XLON

xb4AuipNl2A

AVIVA PLC

15/12/2021

16:00:55

500

396.8

XLON

xb4AuipNl2I

AVIVA PLC

15/12/2021

16:00:55

1032

396.8

XLON

xb4AuipNl2K

AVIVA PLC

15/12/2021

16:00:55

516

396.8

XLON

xb4AuipNl2C

AVIVA PLC

15/12/2021

16:00:55

507

396.8

XLON

xb4AuipNl2E

AVIVA PLC

15/12/2021

16:00:55

667

396.8

XLON

xb4AuipNl2G

AVIVA PLC

15/12/2021

16:00:55

2423

396.8

XLON

xb4AuipNl2Q

AVIVA PLC

15/12/2021

15:58:36

513

396.8

XLON

xb4AuipNgC6

AVIVA PLC

15/12/2021

15:58:36

1253

396.8

XLON

xb4AuipNgC8

AVIVA PLC

15/12/2021

15:58:36

75

396.8

XLON

xb4AuipNgCA

AVIVA PLC

15/12/2021

15:58:22

2384

396.7

XLON

xb4AuipNgOb

AVIVA PLC

15/12/2021

15:58:04

39

396.7

XLON

xb4AuipNhtX

AVIVA PLC

15/12/2021

15:55:28

485

396.7

XLON

xb4AuipNfTd

AVIVA PLC

15/12/2021

15:55:28

65

396.7

XLON

xb4AuipNfTf

AVIVA PLC

15/12/2021

15:54:57

952

396.7

XLON

xb4AuipNM1t

AVIVA PLC

15/12/2021

15:54:57

500

396.7

XLON

xb4AuipNM1r

AVIVA PLC

15/12/2021

15:54:17

25

396.7

XLON

xb4AuipNNmy

AVIVA PLC

15/12/2021

15:54:17

286

396.7

XLON

xb4AuipNNmA

AVIVA PLC

15/12/2021

15:54:17

768

396.7

XLON

xb4AuipNNmC

AVIVA PLC

15/12/2021

15:54:16

353

396.7

XLON

xb4AuipNNoA

AVIVA PLC

15/12/2021

15:54:16

685

396.7

XLON

xb4AuipNNzo

AVIVA PLC

15/12/2021

15:54:12

951

396.8

XLON

xb4AuipNNxQ

AVIVA PLC

15/12/2021

15:54:12

516

396.8

XLON

xb4AuipNNxS

AVIVA PLC

15/12/2021

15:54:12

516

396.8

XLON

xb4AuipNNxU

AVIVA PLC

15/12/2021

15:54:12

500

396.8

XLON

xb4AuipNNwW

AVIVA PLC

15/12/2021

15:54:12

331

396.9

XLON

xb4AuipNNxE

AVIVA PLC

15/12/2021

15:54:12

507

396.9

XLON

xb4AuipNNxG

AVIVA PLC

15/12/2021

15:54:12

500

396.9

XLON

xb4AuipNNxI

AVIVA PLC

15/12/2021

15:54:12

516

396.9

XLON

xb4AuipNNxK

AVIVA PLC

15/12/2021

15:54:12

324

396.9

XLON

xb4AuipNNxM

AVIVA PLC

15/12/2021

15:54:12

507

396.8

XLON

xb4AuipNNxO

AVIVA PLC

15/12/2021

15:54:12

2574

396.7

XLON

xb4AuipNNwd

AVIVA PLC

15/12/2021

15:54:11

206

396.8

XLON

xb4AuipNN5C

AVIVA PLC

15/12/2021

15:54:11

500

396.8

XLON

xb4AuipNN5I

AVIVA PLC

15/12/2021

15:54:10

1764

396.8

XLON

xb4AuipNN6s

AVIVA PLC

15/12/2021

15:54:10

93

396.8

XLON

xb4AuipNN1u

AVIVA PLC

15/12/2021

15:54:10

459

396.8

XLON

xb4AuipNN10

AVIVA PLC

15/12/2021

15:54:10

488

396.8

XLON

xb4AuipNN12

AVIVA PLC

15/12/2021

15:54:10

574

396.8

XLON

xb4AuipNN14

AVIVA PLC

15/12/2021

15:54:10

1588

396.8

XLON

xb4AuipNN16

AVIVA PLC

15/12/2021

15:54:10

500

396.8

XLON

xb4AuipNN1C

AVIVA PLC

15/12/2021

15:54:10

516

396.8

XLON

xb4AuipNN18

AVIVA PLC

15/12/2021

15:54:10

507

396.8

XLON

xb4AuipNN1A

AVIVA PLC

15/12/2021

15:54:10

4035

396.8

XLON

xb4AuipNN1K

AVIVA PLC

15/12/2021

15:54:10

478

396.8

XLON

xb4AuipNN1M

AVIVA PLC

15/12/2021

15:54:10

500

396.8

XLON

xb4AuipNN1O

AVIVA PLC

15/12/2021

15:54:10

2423

396.8

XLON

xb4AuipNN0f

AVIVA PLC

15/12/2021

15:53:52

4

396.8

XLON

xb4AuipNNOc

AVIVA PLC

15/12/2021

15:53:32

523

396.7

XLON

xb4AuipNKmT

AVIVA PLC

15/12/2021

15:53:32

951

396.7

XLON

xb4AuipNKmV

AVIVA PLC

15/12/2021

15:53:32

585

396.7

XLON

xb4AuipNKpX

AVIVA PLC

15/12/2021

15:52:48

1029

396.7

XLON

xb4AuipNLxn

AVIVA PLC

15/12/2021

15:52:47

776

396.7

XLON

xb4AuipNL5a

AVIVA PLC

15/12/2021

15:51:46

121

396.7

XLON

xb4AuipNIDx

AVIVA PLC

15/12/2021

15:51:46

954

396.7

XLON

xb4AuipNIDz

AVIVA PLC

15/12/2021

15:51:31

3220

396.7

XLON

xb4AuipNIGS

AVIVA PLC

15/12/2021

15:51:31

500

396.7

XLON

xb4AuipNIJY

AVIVA PLC

15/12/2021

15:51:23

550

396.7

XLON

xb4AuipNIPz

AVIVA PLC

15/12/2021

15:51:10

500

396.7

XLON

xb4AuipNJkI

AVIVA PLC

15/12/2021

15:51:08

1125

396.7

XLON

xb4AuipNJeP

AVIVA PLC

15/12/2021

15:51:08

951

396.7

XLON

xb4AuipNJhm

AVIVA PLC

15/12/2021

15:51:08

1227

396.7

XLON

xb4AuipNJho

AVIVA PLC

15/12/2021

15:50:22

2028

396.7

XLON

xb4AuipNJQq

AVIVA PLC

15/12/2021

15:50:22

212

396.7

XLON

xb4AuipNJQs

AVIVA PLC

15/12/2021

15:50:22

1099

396.7

XLON

xb4AuipNJQu

AVIVA PLC

15/12/2021

15:50:01

2423

396.7

XLON

xb4AuipNG$n

AVIVA PLC

15/12/2021

15:49:10

951

396.7

XLON

xb4AuipNH61

AVIVA PLC

15/12/2021

15:49:10

500

396.7

XLON

xb4AuipNH63

AVIVA PLC

15/12/2021

15:49:10

1700

396.7

XLON

xb4AuipNH65

AVIVA PLC

15/12/2021

15:49:10

466

396.7

XLON

xb4AuipNH67

AVIVA PLC

15/12/2021

15:48:51

493

396.8

XLON

xb4AuipNHI$

AVIVA PLC

15/12/2021

15:48:51

500

396.8

XLON

xb4AuipNHI1

AVIVA PLC

15/12/2021

15:48:51

2

396.8

XLON

xb4AuipNHI3

AVIVA PLC

15/12/2021

15:48:47

610

396.8

XLON

xb4AuipNHPK

AVIVA PLC

15/12/2021

15:48:47

2

396.8

XLON

xb4AuipNHPM

AVIVA PLC

15/12/2021

15:48:44

166

396.8

XLON

xb4AuipNHQQ

AVIVA PLC

15/12/2021

15:48:44

856

396.8

XLON

xb4AuipNHQS

AVIVA PLC

15/12/2021

15:48:44

412

396.8

XLON

xb4AuipNUbY

AVIVA PLC

15/12/2021

15:48:44

622

396.8

XLON

xb4AuipNUbe

AVIVA PLC

15/12/2021

15:48:44

166

396.8

XLON

xb4AuipNUbk

AVIVA PLC

15/12/2021

15:48:44

351

396.8

XLON

xb4AuipNUbq

AVIVA PLC

15/12/2021

15:48:44

164

396.8

XLON

xb4AuipNUbE

AVIVA PLC

15/12/2021

15:48:44

5252

396.8

XLON

xb4AuipNUbR

AVIVA PLC

15/12/2021

15:48:44

1034

396.8

XLON

xb4AuipNUaZ

AVIVA PLC

15/12/2021

15:48:44

500

396.8

XLON

xb4AuipNUab

AVIVA PLC

15/12/2021

15:48:44

516

396.8

XLON

xb4AuipNUbT

AVIVA PLC

15/12/2021

15:48:44

516

396.8

XLON

xb4AuipNUbV

AVIVA PLC

15/12/2021

15:48:44

507

396.8

XLON

xb4AuipNUaX

AVIVA PLC

15/12/2021

15:48:44

2384

396.8

XLON

xb4AuipNUah

AVIVA PLC

15/12/2021

15:48:43

39

396.8

XLON

xb4AuipNUdb

AVIVA PLC

15/12/2021

15:47:36

927

396.8

XLON

xb4AuipNVz2

AVIVA PLC

15/12/2021

15:47:36

2423

396.8

XLON

xb4AuipNVy2

AVIVA PLC

15/12/2021

15:46:17

951

396.7

XLON

xb4AuipNSHj

AVIVA PLC

15/12/2021

15:46:17

701

396.7

XLON

xb4AuipNSHl

AVIVA PLC

15/12/2021

15:46:11

1561

396.8

XLON

xb4AuipNSOH

AVIVA PLC

15/12/2021

15:46:11

1686

396.8

XLON

xb4AuipNSOJ

AVIVA PLC

15/12/2021

15:46:07

157

396.8

XLON

xb4AuipNTdl

AVIVA PLC

15/12/2021

15:45:35

550

396.9

XLON

xb4AuipNT6C

AVIVA PLC

15/12/2021

15:45:31

511

396.9

XLON

xb4AuipNT3x

AVIVA PLC

15/12/2021

15:45:30

39

396.9

XLON

xb4AuipNTDu

AVIVA PLC

15/12/2021

15:45:27

1541

396.9

XLON

xb4AuipNTEy

AVIVA PLC

15/12/2021

15:45:27

644

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:45:25

440

396.9

XLON

xb4AuipNT9O

AVIVA PLC

15/12/2021

15:45:05

113

396.9

XLON

xb4AuipNQc7

AVIVA PLC

15/12/2021

15:45:05

1263

396.9

XLON

xb4AuipNQc9

AVIVA PLC

15/12/2021

15:45:00

3106

397

XLON

xb4AuipNQlj

AVIVA PLC

15/12/2021

15:44:55

21

397

XLON

xb4AuipNQrH

AVIVA PLC

15/12/2021

15:44:55

10

397

XLON

xb4AuipNQrP

AVIVA PLC

15/12/2021

15:41:55

500

397

XLON

xb4AuipNP0h

AVIVA PLC

15/12/2021

15:41:55

2445

397

XLON

xb4AuipNP0j

AVIVA PLC

15/12/2021

15:41:55

413

397

XLON

xb4AuipNP0l

AVIVA PLC

15/12/2021

15:41:20

1342

396.9

XLON

xb4AuipN6l0

AVIVA PLC

15/12/2021

15:41:20

516

396.9

XLON

xb4AuipN6l2

AVIVA PLC

15/12/2021

15:41:20

1042

396.9

XLON

xb4AuipN6l4

AVIVA PLC

15/12/2021

15:41:20

500

396.9

XLON

xb4AuipN6l6

AVIVA PLC

15/12/2021

15:41:20

190

396.8

XLON

xb4AuipN6lF

AVIVA PLC

15/12/2021

15:41:20

450

396.8

XLON

xb4AuipN6lH

AVIVA PLC

15/12/2021

15:41:20

325

397

XLON

xb4AuipN6lV

AVIVA PLC

15/12/2021

15:41:20

500

397

XLON

xb4AuipN6kX

AVIVA PLC

15/12/2021

15:41:20

31

397

XLON

xb4AuipN6ka

AVIVA PLC

15/12/2021

15:41:20

886

397

XLON

xb4AuipN6kn

AVIVA PLC

15/12/2021

15:41:20

562

397

XLON

xb4AuipN6k2

AVIVA PLC

15/12/2021

15:41:20

1062

396.9

XLON

xb4AuipN6kK

AVIVA PLC

15/12/2021

15:41:20

4874

397

XLON

xb4AuipN6kM

AVIVA PLC

15/12/2021

15:41:20

550

397

XLON

xb4AuipN6fc

AVIVA PLC

15/12/2021

15:40:47

550

397

XLON

xb4AuipN6N8

AVIVA PLC

15/12/2021

15:40:45

450

397

XLON

xb4AuipN6Hs

AVIVA PLC

15/12/2021

15:40:45

100

397

XLON

xb4AuipN6Hu

AVIVA PLC

15/12/2021

15:40:40

2574

397

XLON

xb4AuipN6ST

AVIVA PLC

15/12/2021

15:39:01

39

396.8

XLON

xb4AuipN4VR

AVIVA PLC

15/12/2021

15:38:35

500

396.7

XLON

xb4AuipN5yu

AVIVA PLC

15/12/2021

15:38:34

19

396.7

XLON

[email protected]

AVIVA PLC

15/12/2021

15:38:34

951

396.7

XLON

[email protected]

AVIVA PLC

15/12/2021

15:38:34

1020

396.7

XLON

[email protected]

AVIVA PLC

15/12/2021

15:38:04

1654

396.7

XLON

xb4AuipN5Pe

AVIVA PLC

15/12/2021

15:37:54

1162

396.7

XLON

xb4AuipN2f8

AVIVA PLC

15/12/2021

15:36:35

57

396.7

XLON

xb4AuipN3KJ

AVIVA PLC

15/12/2021

15:36:35

413

396.7

XLON

xb4AuipN3KL

AVIVA PLC

15/12/2021

15:36:31

780

396.8

XLON

xb4AuipN3Hd

AVIVA PLC

15/12/2021

15:36:30

747

396.9

XLON

xb4AuipN3GJ

AVIVA PLC

15/12/2021

15:36:30

1032

396.9

XLON

xb4AuipN3GL

AVIVA PLC

15/12/2021

15:36:30

3411

396.9

XLON

xb4AuipN3GR

AVIVA PLC

15/12/2021

15:36:28

525

397

XLON

xb4AuipN3Tf

AVIVA PLC

15/12/2021

15:36:28

516

397

XLON

xb4AuipN3Th

AVIVA PLC

15/12/2021

15:36:28

516

397

XLON

xb4AuipN3Tj

AVIVA PLC

15/12/2021

15:36:28

500

397

XLON

xb4AuipN3Tl

AVIVA PLC

15/12/2021

15:36:25

408

397

XLON

xb4AuipN3UY

AVIVA PLC

15/12/2021

15:36:25

4

397

XLON

xb4AuipN3Ua

AVIVA PLC

15/12/2021

15:36:14

203

397

XLON

xb4AuipN0jH

AVIVA PLC

15/12/2021

15:36:14

500

397

XLON

xb4AuipN0jJ

AVIVA PLC

15/12/2021

15:36:14

274

397

XLON

xb4AuipN0jS

AVIVA PLC

15/12/2021

15:36:14

500

397

XLON

xb4AuipN0jU

AVIVA PLC

15/12/2021

15:36:14

276

397

XLON

xb4AuipN0ih

AVIVA PLC

15/12/2021

15:36:14

500

397

XLON

xb4AuipN0ij

AVIVA PLC

15/12/2021

15:35:11

1527

396.9

XLON

xb4AuipN1tZ

AVIVA PLC

15/12/2021

15:35:03

3482

397

XLON

xb4AuipN1vT

AVIVA PLC

15/12/2021

15:35:00

2574

397

XLON

xb4AuipN149

AVIVA PLC

15/12/2021

15:33:51

3

397

XLON

xb4AuipNE9I

AVIVA PLC

15/12/2021

15:33:51

383

397

XLON

xb4AuipNE9P

AVIVA PLC

15/12/2021

15:33:51

7

397

XLON

xb4AuipNE9R

AVIVA PLC

15/12/2021

15:33:29

400

397

XLON

xb4AuipNFcr

AVIVA PLC

15/12/2021

15:33:29

500

397

XLON

xb4AuipNFct

AVIVA PLC

15/12/2021

15:33:29

1152

397

XLON

xb4AuipNFcv

AVIVA PLC

15/12/2021

15:33:29

1000

397

XLON

xb4AuipNFcx

AVIVA PLC

15/12/2021

15:33:12

1227

397

XLON

xb4AuipNFzO

AVIVA PLC

15/12/2021

15:33:12

1157

397

XLON

xb4AuipNFzQ

AVIVA PLC

15/12/2021

15:32:32

39

397

XLON

xb4AuipNCd6

AVIVA PLC

15/12/2021

15:30:25

355

397

XLON

xb4AuipNDRb

AVIVA PLC

15/12/2021

15:30:12

102

397

XLON

xb4AuipNAiQ

AVIVA PLC

15/12/2021

15:30:12

1999

397

XLON

xb4AuipNAiU

AVIVA PLC

15/12/2021

15:30:06

119

397

XLON

xb4AuipNAsK

AVIVA PLC

15/12/2021

15:30:06

521

397

XLON

xb4AuipNAn3

AVIVA PLC

15/12/2021

15:30:06

516

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:30:06

278

397

XLON

xb4AuipNAm0

AVIVA PLC

15/12/2021

15:29:55

791

396.9

XLON

xb4AuipNA2E

AVIVA PLC

15/12/2021

15:29:17

39

396.8

XLON

xb4AuipNBkE

AVIVA PLC

15/12/2021

15:29:15

200

396.8

XLON

xb4AuipNBfB

AVIVA PLC

15/12/2021

15:29:14

324

396.9

XLON

xb4AuipNBgG

AVIVA PLC

15/12/2021

15:29:14

285

396.9

XLON

xb4AuipNBgI

AVIVA PLC

15/12/2021

15:29:14

852

396.9

XLON

xb4AuipNBgO

AVIVA PLC

15/12/2021

15:29:14

500

396.9

XLON

xb4AuipNBgQ

AVIVA PLC

15/12/2021

15:29:14

70

396.9

XLON

xb4AuipNBrW

AVIVA PLC

15/12/2021

15:29:14

430

396.9

XLON

xb4AuipNBrc

AVIVA PLC

15/12/2021

15:29:14

412

397

XLON

xb4AuipNBri

AVIVA PLC

15/12/2021

15:29:13

3773

397

XLON

xb4AuipNBro

AVIVA PLC

15/12/2021

15:29:13

1177

397

XLON

xb4AuipNBry

AVIVA PLC

15/12/2021

15:29:13

717

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:29:13

1500

397

XLON

xb4AuipNBrq

AVIVA PLC

15/12/2021

15:29:13

670

397

XLON

xb4AuipNBrs

AVIVA PLC

15/12/2021

15:29:13

500

397

XLON

xb4AuipNBru

AVIVA PLC

15/12/2021

15:29:13

351

397

XLON

xb4AuipNBrw

AVIVA PLC

15/12/2021

15:29:13

181

396.9

XLON

xb4AuipNBqe

AVIVA PLC

15/12/2021

15:29:13

1748

396.9

XLON

xb4AuipNBq9

AVIVA PLC

15/12/2021

15:29:13

2423

396.9

XLON

xb4AuipNBqM

AVIVA PLC

15/12/2021

15:28:29

1379

396.8

XLON

xb4AuipN8X0

AVIVA PLC

15/12/2021

15:28:29

731

396.8

XLON

xb4AuipN8Wz

AVIVA PLC

15/12/2021

15:28:29

500

396.8

XLON

xb4AuipN8W$

AVIVA PLC

15/12/2021

15:27:32

500

396.8

XLON

xb4AuipN8Qm

AVIVA PLC

15/12/2021

15:27:30

2423

396.8

XLON

xb4AuipN9bC

AVIVA PLC

15/12/2021

15:27:30

2423

396.8

XLON

xb4AuipN9bK

AVIVA PLC

15/12/2021

15:25:52

1366

396.8

XLON

xb4AuipGsAb

AVIVA PLC

15/12/2021

15:25:52

1535

396.8

XLON

xb4AuipGsAK

AVIVA PLC

15/12/2021

15:25:48

3772

396.9

XLON

xb4AuipGsGc

AVIVA PLC

15/12/2021

15:25:45

300

396.9

XLON

xb4AuipGsTv

AVIVA PLC

15/12/2021

15:25:40

619

397

XLON

xb4AuipGsVJ

AVIVA PLC

15/12/2021

15:25:40

633

397

XLON

xb4AuipGsVN

AVIVA PLC

15/12/2021

15:25:40

1410

397

XLON

xb4AuipGsVP

AVIVA PLC

15/12/2021

15:25:40

500

397

XLON

xb4AuipGsVR

AVIVA PLC

15/12/2021

15:25:40

516

397

XLON

xb4AuipGsVT

AVIVA PLC

15/12/2021

15:25:40

516

397

XLON

xb4AuipGsVV

AVIVA PLC

15/12/2021

15:25:40

231

397

XLON

xb4AuipGsVL

AVIVA PLC

15/12/2021

15:25:40

93

397

XLON

xb4AuipGsUX

AVIVA PLC

15/12/2021

15:25:39

414

397

XLON

xb4AuipGsUe

AVIVA PLC

15/12/2021

15:25:10

405

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:25:09

145

396.9

XLON

xb4AuipGtvc

AVIVA PLC

15/12/2021

15:25:08

2423

396.9

XLON

xb4AuipGtxh

AVIVA PLC

15/12/2021

15:23:06

2717

396.9

XLON

xb4AuipGr2X

AVIVA PLC

15/12/2021

15:22:38

486

397

XLON

xb4AuipGoj$

AVIVA PLC

15/12/2021

15:22:07

514

397

XLON

xb4AuipGo66

AVIVA PLC

15/12/2021

15:22:07

959

397

XLON

xb4AuipGo68

AVIVA PLC

15/12/2021

15:21:56

291

397

XLON

xb4AuipGoAf

AVIVA PLC

15/12/2021

15:21:56

516

397

XLON

xb4AuipGoAh

AVIVA PLC

15/12/2021

15:21:56

2423

396.9

XLON

xb4AuipGoAk

AVIVA PLC

15/12/2021

15:20:35

618

396.8

XLON

xb4AuipGmlZ

AVIVA PLC

15/12/2021

15:20:35

583

396.8

XLON

xb4AuipGmlb

AVIVA PLC

15/12/2021

15:20:34

845

396.9

XLON

xb4AuipGml4

AVIVA PLC

15/12/2021

15:20:34

356

396.9

XLON

xb4AuipGml6

AVIVA PLC

15/12/2021

15:20:20

350

397

XLON

xb4AuipGmpg

AVIVA PLC

15/12/2021

15:20:20

200

397

XLON

xb4AuipGmpi

AVIVA PLC

15/12/2021

15:20:15

550

397

XLON

xb4AuipGmvT

AVIVA PLC

15/12/2021

15:20:00

2052

397

XLON

xb4AuipGmAK

AVIVA PLC

15/12/2021

15:20:00

1835

397

XLON

xb4AuipGmAM

AVIVA PLC

15/12/2021

15:19:03

705

397

XLON

xb4AuipGnHy

AVIVA PLC

15/12/2021

15:19:03

369

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:49

500

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:49

1620

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

327

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

500

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

412

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

456

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

507

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

516

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:37

500

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:34

500

397

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:18

4

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:18

963

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:15

550

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:12

983

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:18:12

500

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:17:58

1000

396.9

XLON

xb4AuipG$ib

AVIVA PLC

15/12/2021

15:17:58

132

396.9

XLON

xb4AuipG$im

AVIVA PLC

15/12/2021

15:17:58

950

396.9

XLON

xb4AuipG$io

AVIVA PLC

15/12/2021

15:17:58

500

396.9

XLON

xb4AuipG$iq

AVIVA PLC

15/12/2021

15:17:41

548

396.9

XLON

xb4AuipG$oI

AVIVA PLC

15/12/2021

15:17:41

500

396.9

XLON

xb4AuipG$oK

AVIVA PLC

15/12/2021

15:17:39

25

396.9

XLON

[email protected]

AVIVA PLC

15/12/2021

15:17:21

1902

396.7

XLON

xb4AuipG$Na

AVIVA PLC

15/12/2021

15:17:21

926

396.7

XLON

xb4AuipG$Ng

AVIVA PLC

15/12/2021

15:17:21

516

396.7

XLON

xb4AuipG$Ni

AVIVA PLC

15/12/2021

15:17:21

500

396.7

XLON

xb4AuipG$Nk

AVIVA PLC

15/12/2021

15:17:21

507

396.7

XLON

xb4AuipG$Nc

AVIVA PLC

15/12/2021

15:17:21

516

396.7

XLON

xb4AuipG$Ne

AVIVA PLC

15/12/2021

15:17:21

681

396.7

XLON

xb4AuipG$N$

AVIVA PLC

15/12/2021

15:17:21

392

396.7

XLON

xb4AuipG$Nz

AVIVA PLC

15/12/2021

15:17:21

2423

396.6

XLON

xb4AuipG$NB

AVIVA PLC

15/12/2021

15:17:04

948

396.7

XLON

xb4AuipGyk2

AVIVA PLC

15/12/2021

15:17:04

297

396.7

XLON

xb4AuipGyk4

AVIVA PLC

15/12/2021

15:17:04

114

396.7

XLON

xb4AuipGykL

AVIVA PLC

15/12/2021

15:17:04

1131

396.7

XLON

xb4AuipGykR

AVIVA PLC

15/12/2021

15:16:55

25

396.6

XLON

xb4AuipGyxP

AVIVA PLC

15/12/2021

15:16:55

1000

396.6

XLON

xb4AuipGyxQ

AVIVA PLC

15/12/2021

15:16:55

2423

396.6

XLON

xb4AuipGywb

AVIVA PLC

15/12/2021

15:16:18

3775

396.7

XLON

xb4AuipGzih

AVIVA PLC

15/12/2021

15:16:18

500

396.7

XLON

xb4AuipGzil

AVIVA PLC

15/12/2021

15:16:18

507

396.7

XLON

xb4AuipGzij

AVIVA PLC

15/12/2021

15:16:18

1000

396.7

XLON

xb4AuipGzin

AVIVA PLC

15/12/2021

15:16:18

631

396.7

XLON

xb4AuipGzit

AVIVA PLC

15/12/2021

15:15:53

951

396.5

XLON

xb4AuipGz8n

AVIVA PLC

15/12/2021

15:15:53

388

396.5

XLON

xb4AuipGz8p

AVIVA PLC

15/12/2021

15:15:53

188

396.5

XLON

xb4AuipGz8r

AVIVA PLC

15/12/2021

15:15:25

1217

396.5

XLON

xb4AuipGwhg

AVIVA PLC

15/12/2021

15:15:25

2244

396.5

XLON

xb4AuipGwhi

AVIVA PLC

15/12/2021

15:15:07

1564

396.6

XLON

xb4AuipGw6f

AVIVA PLC

15/12/2021

15:14:52

423

396.7

XLON

xb4AuipGwOg

AVIVA PLC

15/12/2021

15:14:52

500

396.7

XLON

xb4AuipGwOq

AVIVA PLC

15/12/2021

15:14:52

507

396.7

XLON

xb4AuipGwOs

AVIVA PLC

15/12/2021

15:14:52

914

396.7

XLON

xb4AuipGwOi

AVIVA PLC

15/12/2021

15:14:52

516

396.7

XLON

xb4AuipGwOk

AVIVA PLC

15/12/2021

15:14:52

516

396.7

XLON

xb4AuipGwOm

AVIVA PLC

15/12/2021

15:14:52

190

396.7

XLON

xb4AuipGwOo

AVIVA PLC

15/12/2021

15:14:52

2635

396.7

XLON

[email protected]

AVIVA PLC

15/12/2021

15:14:03

1592

396.7

XLON

xb4AuipGxUo

AVIVA PLC

15/12/2021

15:14:03

11

396.7

XLON

xb4AuipGxUq

AVIVA PLC

15/12/2021

15:13:57

1249

396.8

XLON

xb4AuipGuZK

AVIVA PLC

15/12/2021

15:13:30

798

396.9

XLON

xb4AuipGu1g

AVIVA PLC

15/12/2021

15:13:30

1503

396.9

XLON

xb4AuipGu1i

AVIVA PLC

15/12/2021

15:13:26

3272

397

XLON

xb4AuipGuFd

AVIVA PLC

15/12/2021

15:12:49

3870

397

XLON

xb4AuipGv53

AVIVA PLC

15/12/2021

15:11:42

642

397

XLON

xb4AuipGcIk

AVIVA PLC

15/12/2021

15:11:42

550

397

XLON

xb4AuipGcIr

AVIVA PLC

15/12/2021

15:10:31

550

396.9

XLON

xb4AuipGaax

AVIVA PLC

15/12/2021

15:10:05

3456

396.9

XLON

xb4AuipGa7d

AVIVA PLC

15/12/2021

15:09:05

209

397

XLON

xb4AuipGb6H

AVIVA PLC

15/12/2021

15:09:05

500

397

XLON

xb4AuipGb6J

AVIVA PLC

15/12/2021

15:09:05

546

397

XLON

xb4AuipGb6O

AVIVA PLC

15/12/2021

15:09:05

511

397

XLON

xb4AuipGb6Q

AVIVA PLC

15/12/2021

15:08:24

2451

397

XLON

xb4AuipGYzv

AVIVA PLC

15/12/2021

14:45:09

473

396.9

XLON

xb4AuipG7xd

AVIVA PLC

15/12/2021

14:45:06

536

396.9

XLON

xb4AuipG71P

AVIVA PLC

15/12/2021

14:45:02

225

397

XLON

xb4AuipG797

AVIVA PLC

15/12/2021

14:45:02

322

397

XLON

xb4AuipG799

AVIVA PLC

15/12/2021

14:45:02

225

397

XLON

xb4AuipG79B

AVIVA PLC

15/12/2021

14:45:01

384

397

XLON

xb4AuipG79U

AVIVA PLC

15/12/2021

14:44:48

202

397

XLON

xb4AuipG4WG

AVIVA PLC

15/12/2021

14:44:48

2595

397

XLON

xb4AuipG4WI

AVIVA PLC

15/12/2021

14:44:06

1418

397

XLON

xb4AuipG4PI

AVIVA PLC

15/12/2021

14:44:06

1412

397

XLON

xb4AuipG4PN

AVIVA PLC

15/12/2021

14:43:09

1108

397

XLON

xb4AuipG2rf

AVIVA PLC

15/12/2021

14:40:15

662

396.9

XLON

xb4AuipG1Vo

AVIVA PLC

15/12/2021

14:40:15

412

396.9

XLON

xb4AuipG1Vq

AVIVA PLC

15/12/2021

14:40:04

1281

396.8

XLON

xb4AuipGEYD

AVIVA PLC

15/12/2021

14:40:04

597

396.8

XLON

xb4AuipGEYR

AVIVA PLC

15/12/2021

14:40:04

507

396.8

XLON

xb4AuipGEYT

AVIVA PLC

15/12/2021

14:40:04

88

396.8

XLON

xb4AuipGEYV

AVIVA PLC

15/12/2021

14:40:04

412

396.8

XLON

xb4AuipGEjl

AVIVA PLC

15/12/2021

14:40:04

2423

396.8

XLON

xb4AuipGEfi

AVIVA PLC

15/12/2021

14:39:23

2809

396.7

XLON

xb4AuipGFeB

AVIVA PLC

15/12/2021

14:39:00

2143

396.8

XLON

xb4AuipGFIo

AVIVA PLC

15/12/2021

14:39:00

1400

396.9

XLON

xb4AuipGFTY

AVIVA PLC

15/12/2021

14:39:00

1738

396.9

XLON

xb4AuipGFTa

AVIVA PLC

15/12/2021

14:38:26

1210

397

XLON

xb4AuipGC4e

AVIVA PLC

15/12/2021

14:38:26

1364

397

XLON

xb4AuipGC4g

AVIVA PLC

15/12/2021

14:37:19

3314

397

XLON

xb4AuipGAZU

AVIVA PLC

15/12/2021

13:16:19

1398

398.9

XLON

xb4AuipH1d8

AVIVA PLC

15/12/2021

13:16:19

3249

398.9

XLON

xb4AuipH1dE

AVIVA PLC

15/12/2021

13:16:19

500

398.9

XLON

xb4AuipH1dG

AVIVA PLC

15/12/2021

13:16:19

516

398.9

XLON

xb4AuipH1dI

AVIVA PLC

15/12/2021

13:16:17

253

398.9

XLON

xb4AuipH1Xi

AVIVA PLC

15/12/2021

13:16:17

59

398.9

XLON

xb4AuipH1Xr

AVIVA PLC

15/12/2021

13:16:17

416

398.9

XLON

xb4AuipH1Xx

AVIVA PLC

15/12/2021

13:13:17

407

398.9

XLON

xb4AuipHEHQ

AVIVA PLC

15/12/2021

13:13:17

18

398.9

XLON

xb4AuipHEHS

AVIVA PLC

15/12/2021

13:13:17

331

398.9

XLON

xb4AuipHEHU

AVIVA PLC

15/12/2021

13:13:17

335

398.9

XLON

xb4AuipHEGW

AVIVA PLC

15/12/2021

13:13:17

1079

398.9

XLON

xb4AuipHEGY

AVIVA PLC

15/12/2021

13:13:17

616

398.9

XLON

xb4AuipHEGa

AVIVA PLC

15/12/2021

13:13:17

500

398.9

XLON

xb4AuipHEGc

AVIVA PLC

15/12/2021

13:13:17

1043

398.9

XLON

xb4AuipHEGe

AVIVA PLC

15/12/2021

13:12:14

500

398.8

XLON

xb4AuipHF5a

AVIVA PLC

15/12/2021

13:12:14

131

398.8

XLON

xb4AuipHF5z

AVIVA PLC

15/12/2021

13:12:14

500

398.8

XLON

xb4AuipHF5$

AVIVA PLC

15/12/2021

13:12:14

509

398.8

XLON

xb4AuipHF51

AVIVA PLC

15/12/2021

13:12:14

400

398.8

XLON

xb4AuipHF5B

AVIVA PLC

15/12/2021

13:12:14

500

398.8

XLON

xb4AuipHF5D

AVIVA PLC

15/12/2021

13:12:13

500

398.8

XLON

xb4AuipHF4b

AVIVA PLC

15/12/2021

13:12:13

516

398.8

XLON

xb4AuipHF4Z

AVIVA PLC

15/12/2021

13:12:13

2000

398.8

XLON

xb4AuipHF4h

AVIVA PLC

15/12/2021

13:10:07

129

398.7

XLON

xb4AuipHDdF

AVIVA PLC

15/12/2021

13:10:07

500

398.7

XLON

xb4AuipHDdH

AVIVA PLC

15/12/2021

13:10:07

1087

398.7

XLON

xb4AuipHDcW

AVIVA PLC

15/12/2021

13:10:02

13

398.7

XLON

xb4AuipHDW8

AVIVA PLC

15/12/2021

13:09:32

141

398.6

XLON

xb4AuipHD0k

AVIVA PLC

15/12/2021

13:09:21

150

398.6

XLON

xb4AuipHDBL

AVIVA PLC

15/12/2021

13:09:21

500

398.6

XLON

xb4AuipHDBN

AVIVA PLC

15/12/2021

13:08:01

1013

398.6

XLON

xb4AuipHATv

AVIVA PLC

15/12/2021

13:08:01

1547

398.6

XLON

xb4AuipHATx

AVIVA PLC

15/12/2021

13:07:23

219

398.7

XLON

xb4AuipHBya

AVIVA PLC

15/12/2021

13:07:23

1719

398.7

XLON

xb4AuipHByc

AVIVA PLC

15/12/2021

13:07:23

516

398.7

XLON

xb4AuipHBye

AVIVA PLC

15/12/2021

13:07:23

507

398.7

XLON

xb4AuipHByg

AVIVA PLC

15/12/2021

13:07:23

946

398.7

XLON

xb4AuipHByi

AVIVA PLC

15/12/2021

13:07:23

516

398.7

XLON

xb4AuipHByk

AVIVA PLC

15/12/2021

13:07:23

500

398.7

XLON

xb4AuipHBym

AVIVA PLC

15/12/2021

13:07:23

3

398.7

XLON

xb4AuipHByo

AVIVA PLC

15/12/2021

13:06:31

1220

398.7

XLON

xb4AuipH8Yx

AVIVA PLC

15/12/2021

13:06:31

412

398.7

XLON

xb4AuipH8Y1

AVIVA PLC

15/12/2021

13:06:31

955

398.7

XLON

xb4AuipH8YD

AVIVA PLC

15/12/2021

13:06:31

500

398.7

XLON

xb4AuipH8YF

AVIVA PLC

15/12/2021

13:06:31

948

398.7

XLON

xb4AuipH8YH

AVIVA PLC

15/12/2021

13:06:31

82

398.7

XLON

xb4AuipH8YN

AVIVA PLC

15/12/2021

13:06:31

507

398.7

XLON

xb4AuipH8YP

AVIVA PLC

15/12/2021

13:06:31

500

398.7

XLON

xb4AuipH8YR

AVIVA PLC

15/12/2021

13:05:50

2422

398.6

XLON

xb4AuipH8As

AVIVA PLC

15/12/2021

13:05:50

1

398.6

XLON

xb4AuipH8A5

AVIVA PLC

15/12/2021

13:03:50

452

398.6

XLON

xb4AuipIsen

AVIVA PLC

15/12/2021

13:03:45

249

398.6

XLON

xb4AuipIsqU

AVIVA PLC

15/12/2021

13:03:45

320

398.6

XLON

xb4AuipIstn

AVIVA PLC

15/12/2021

13:03:45

500

398.6

XLON

xb4AuipIstp

AVIVA PLC

15/12/2021

13:03:27

23

398.6

XLON

xb4AuipIs06

AVIVA PLC

15/12/2021

13:03:27

500

398.6

XLON

xb4AuipIs0D

AVIVA PLC

15/12/2021

13:02:22

3264

398.6

XLON

xb4AuipItyo

AVIVA PLC

15/12/2021

13:01:06

3924

398.5

XLON

xb4AuipIqwp

AVIVA PLC

15/12/2021

13:00:28

289

398.6

XLON

xb4AuipIrcf

AVIVA PLC

15/12/2021

13:00:28

500

398.6

XLON

xb4AuipIrch

AVIVA PLC

15/12/2021

13:00:28

673

398.6

XLON

xb4AuipIrcn

AVIVA PLC

15/12/2021

13:00:28

500

398.6

XLON

xb4AuipIrcp

AVIVA PLC

15/12/2021

13:00:06

37

398.5

XLON

xb4AuipIr6U

AVIVA PLC

15/12/2021

12:58:32

1229

398.6

XLON

xb4AuipIoRf

AVIVA PLC

15/12/2021

12:58:29

2801

398.7

XLON

xb4AuipIpcT

AVIVA PLC

15/12/2021

12:57:22

500

398.8

XLON

xb4AuipImcm

AVIVA PLC

15/12/2021

12:57:22

1724

398.8

XLON

xb4AuipImcc

AVIVA PLC

15/12/2021

12:57:22

516

398.8

XLON

xb4AuipImce

AVIVA PLC

15/12/2021

12:57:22

507

398.8

XLON

xb4AuipImcg

AVIVA PLC

15/12/2021

12:57:22

516

398.8

XLON

xb4AuipImci

AVIVA PLC

15/12/2021

12:57:22

950

398.8

XLON

xb4AuipImck

AVIVA PLC

15/12/2021

12:57:22

1162

398.7

XLON

xb4AuipImcv

AVIVA PLC

15/12/2021

12:57:22

2649

398.8

XLON

xb4AuipImcx

AVIVA PLC

15/12/2021

12:55:06

412

398.8

XLON

xb4AuipInfg

AVIVA PLC

15/12/2021

12:55:05

1068

398.8

XLON

xb4AuipInf4

AVIVA PLC

15/12/2021

12:55:03

1159

398.8

XLON

xb4AuipInhE

AVIVA PLC

15/12/2021

12:55:03

1344

398.8

XLON

xb4AuipInhM

AVIVA PLC

15/12/2021

12:55:03

1079

398.8

XLON

xb4AuipInhO

AVIVA PLC

15/12/2021

12:53:34

152

398.8

XLON

xb4AuipInPp

AVIVA PLC

15/12/2021

12:51:55

94

398.9

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:55

1304

398.9

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:55

198

398.9

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:55

1730

398.9

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:29

1062

399

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:29

2423

399.1

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:29

412

399.2

XLON

[email protected]

AVIVA PLC

15/12/2021

12:51:04

55

399.2

XLON

xb4AuipI$lV

AVIVA PLC

15/12/2021

12:51:04

500

399.2

XLON

xb4AuipI$kX

AVIVA PLC

15/12/2021

12:51:00

412

399.2

XLON

xb4AuipI$gR

AVIVA PLC

15/12/2021

12:50:45

279

399.2

XLON

xb4AuipI$zt

AVIVA PLC

15/12/2021

12:50:45

500

399.2

XLON

xb4AuipI$zv

AVIVA PLC

15/12/2021

12:50:26

22

399.2

XLON

xb4AuipI$xN

AVIVA PLC

15/12/2021

12:50:26

251

399.2

XLON

xb4AuipI$xU

AVIVA PLC

15/12/2021

12:50:26

500

399.2

XLON

xb4AuipI$wW

AVIVA PLC

15/12/2021

12:49:44

500

399.2

XLON

xb4AuipI$Je

AVIVA PLC

15/12/2021

12:49:44

550

399.2

XLON

xb4AuipI$Jm

AVIVA PLC

15/12/2021

12:49:42

413

399.2

XLON

xb4AuipI$Iy

AVIVA PLC

15/12/2021

12:49:41

500

399.2

XLON

xb4AuipI$ID

AVIVA PLC

15/12/2021

12:48:42

500

399.2

XLON

xb4AuipIymt

AVIVA PLC

15/12/2021

12:48:28

922

399.2

XLON

xb4AuipIyx8

AVIVA PLC

15/12/2021

12:48:28

2297

399.2

XLON

xb4AuipIyxA

AVIVA PLC

15/12/2021

12:46:04

225

399.1

XLON

xb4AuipIzB6

AVIVA PLC

15/12/2021

12:46:03

1331

399.1

XLON

xb4AuipIzA3

AVIVA PLC

15/12/2021

12:45:18

550

399.1

XLON

xb4AuipIwYa

AVIVA PLC

15/12/2021

12:45:18

3457

399.1

XLON

xb4AuipIwYi

AVIVA PLC

15/12/2021

12:45:18

295

399.1

XLON

xb4AuipIwYk

AVIVA PLC

15/12/2021

12:43:39

2419

399.1

XLON

xb4AuipIxe5

AVIVA PLC

15/12/2021

12:43:39

132

399.1

XLON

xb4AuipIxe7

AVIVA PLC

15/12/2021

12:42:48

1170

399.2

XLON

xb4AuipIx3a

AVIVA PLC

15/12/2021

12:42:48

516

399.2

XLON

xb4AuipIx3c

AVIVA PLC

15/12/2021

12:42:48

507

399.2

XLON

xb4AuipIx3e

AVIVA PLC

15/12/2021

12:42:48

516

399.2

XLON

xb4AuipIx3g

AVIVA PLC

15/12/2021

12:42:48

1189

399.2

XLON

xb4AuipIx3i

AVIVA PLC

15/12/2021

12:42:48

500

399.2

XLON

xb4AuipIx3k

AVIVA PLC

15/12/2021

12:40:39

1850

399.2

XLON

xb4AuipIuIY

AVIVA PLC

15/12/2021

12:40:39

748

399.2

XLON

xb4AuipIuIa

AVIVA PLC

15/12/2021

12:39:33

1850

399.2

XLON

xb4AuipIvom

AVIVA PLC

15/12/2021

12:39:33

983

399.2

XLON

xb4AuipIvoo

AVIVA PLC

15/12/2021

12:39:33

634

399.2

XLON

xb4AuipIvoq

AVIVA PLC

15/12/2021

12:39:01

423

399.3

XLON

xb4AuipIvFn

AVIVA PLC

15/12/2021

12:39:01

127

399.3

XLON

xb4AuipIvFp

AVIVA PLC

15/12/2021

12:38:07

3732

399.3

XLON

xb4AuipIchZ

AVIVA PLC

15/12/2021

12:37:53

1095

399.3

XLON

[email protected]

AVIVA PLC

15/12/2021

12:37:53

323

399.3

XLON

[email protected]

AVIVA PLC

15/12/2021

12:36:55

448

399.3

XLON

xb4AuipIdaB

AVIVA PLC

15/12/2021

12:36:54

191

399.3

XLON

xb4AuipIdaL

AVIVA PLC

15/12/2021

12:36:54

516

399.3

XLON

xb4AuipIdaN

AVIVA PLC

15/12/2021

12:36:54

500

399.3

XLON

xb4AuipIdaP

AVIVA PLC

15/12/2021

12:36:54

664

399.3

XLON

xb4AuipIdaR

AVIVA PLC

15/12/2021

12:35:55

370

399.3

XLON

xb4AuipId9q

AVIVA PLC

15/12/2021

12:35:55

86

399.3

XLON

xb4AuipId9s

AVIVA PLC

15/12/2021

12:35:42

227

399.3

XLON

xb4AuipIdID

AVIVA PLC

15/12/2021

12:35:42

500

399.3

XLON

xb4AuipIdIF

AVIVA PLC

15/12/2021

12:35:42

1893

399.3

XLON

xb4AuipIdIN

AVIVA PLC

15/12/2021

12:35:42

500

399.3

XLON

xb4AuipIdIP

AVIVA PLC

15/12/2021

12:35:42

2393

399.3

XLON

xb4AuipIdIS

AVIVA PLC

15/12/2021

12:35:42

278

399.3

XLON

xb4AuipIdIU

AVIVA PLC

15/12/2021

12:33:38

127

399.3

XLON

xb4AuipIbZb

AVIVA PLC

15/12/2021

12:33:10

2429

399.3

XLON

xb4AuipIbvP

AVIVA PLC

15/12/2021

12:31:59

85

399.1

XLON

xb4AuipIYgd

AVIVA PLC

15/12/2021

12:31:59

516

399.1

XLON

xb4AuipIYgf

AVIVA PLC

15/12/2021

12:31:59

507

399.1

XLON

xb4AuipIYgh

AVIVA PLC

15/12/2021

12:31:59

516

399.1

XLON

xb4AuipIYgj

AVIVA PLC

15/12/2021

12:31:59

500

399.1

XLON

xb4AuipIYgl

AVIVA PLC

15/12/2021

12:31:28

550

399.1

XLON

xb4AuipIYxY

AVIVA PLC

15/12/2021

12:31:03

500

399.1

XLON

xb4AuipIYCz

AVIVA PLC

15/12/2021

12:31:03

404

399.1

XLON

xb4AuipIYC$

AVIVA PLC

15/12/2021

12:31:03

767

399.1

XLON

xb4AuipIYCx

AVIVA PLC

15/12/2021

12:31:03

69

399.1

XLON

xb4AuipIYC6

AVIVA PLC

15/12/2021

12:31:03

500

399.1

XLON

xb4AuipIYC8

AVIVA PLC

15/12/2021

12:30:53

47

399.1

XLON

xb4AuipIYAO

AVIVA PLC

15/12/2021

12:30:53

500

399.1

XLON

xb4AuipIYAQ

AVIVA PLC

15/12/2021

12:30:16

1093

399.1

XLON

xb4AuipIZZU

AVIVA PLC

15/12/2021

12:30:16

500

399.1

XLON

xb4AuipIZYW

AVIVA PLC

15/12/2021

12:30:16

2423

399.1

XLON

xb4AuipIZYk

AVIVA PLC

15/12/2021

12:28:19

33

398.9

XLON

xb4AuipIWtH

AVIVA PLC

15/12/2021

12:28:19

688

398.9

XLON

xb4AuipIWtJ

AVIVA PLC

15/12/2021

12:26:06

522

398.8

XLON

xb4AuipIXso

AVIVA PLC

15/12/2021

12:26:06

1132

398.8

XLON

xb4AuipIXsq

AVIVA PLC

15/12/2021

12:26:04

1021

398.8

XLON

xb4AuipIXps

AVIVA PLC

15/12/2021

12:26:04

387

398.8

XLON

xb4AuipIXpu

AVIVA PLC

15/12/2021

12:25:20

762

398.9

XLON

xb4AuipIXC4

AVIVA PLC

15/12/2021

12:25:20

822

398.9

XLON

xb4AuipIXC6

AVIVA PLC

15/12/2021

12:25:20

1009

398.9

XLON

xb4AuipIXC8

AVIVA PLC

15/12/2021

12:23:59

1134

399

XLON

xb4AuipIkpF

AVIVA PLC

15/12/2021

12:23:38

2070

399

XLON

xb4AuipIk5I

AVIVA PLC

15/12/2021

12:22:55

542

398.7

XLON

xb4AuipIkIg

AVIVA PLC

15/12/2021

12:22:29

550

398.7

XLON

xb4AuipIldB

AVIVA PLC

15/12/2021

12:22:22

2059

398.7

XLON

xb4AuipIlZX

AVIVA PLC

15/12/2021

12:21:59

1545

398.8

XLON

xb4AuipIlti

AVIVA PLC

15/12/2021

12:20:31

774

398.8

XLON

xb4AuipIlUm

AVIVA PLC

15/12/2021

12:20:19

1641

398.8

XLON

xb4AuipIidX

AVIVA PLC

15/12/2021

12:20:19

2942

398.9

XLON

xb4AuipIidZ

AVIVA PLC

15/12/2021

12:20:19

798

398.9

XLON

xb4AuipIidb

AVIVA PLC

15/12/2021

12:19:53

3017

399.1

XLON

xb4AuipIiqS

AVIVA PLC

15/12/2021

12:19:53

500

399.1

XLON

xb4AuipIitY

AVIVA PLC

15/12/2021

12:19:53

516

399.1

XLON

xb4AuipIiqU

AVIVA PLC

15/12/2021

12:19:53

507

399.1

XLON

xb4AuipIitW

AVIVA PLC

15/12/2021

12:19:43

507

399

XLON

xb4AuipIizs

AVIVA PLC

15/12/2021

12:19:43

500

399

XLON

xb4AuipIizu

AVIVA PLC

15/12/2021

12:19:43

3794

399

XLON

[email protected]

AVIVA PLC

15/12/2021

12:19:43

500

399

XLON

xb4AuipIiz0

AVIVA PLC

15/12/2021

12:19:43

4160

399

XLON

xb4AuipIizH

AVIVA PLC

15/12/2021

12:19:43

447

399

XLON

xb4AuipIizJ

AVIVA PLC

15/12/2021

12:19:43

500

399

XLON

xb4AuipIizL

AVIVA PLC

15/12/2021

12:19:43

480

399

XLON

xb4AuipIiyY

AVIVA PLC

15/12/2021

12:19:43

676

399

XLON

xb4AuipIiya

AVIVA PLC

15/12/2021

12:19:43

516

399

XLON

xb4AuipIiyc

AVIVA PLC

15/12/2021

12:19:43

1243

399

XLON

xb4AuipIiye

AVIVA PLC

15/12/2021

12:19:43

507

399

XLON

xb4AuipIiyg

AVIVA PLC

15/12/2021

12:19:43

500

399

XLON

xb4AuipIiyi

AVIVA PLC

15/12/2021

12:19:20

60

399

XLON

xb4AuipIi2a

AVIVA PLC

15/12/2021

12:19:20

363

399

XLON

xb4AuipIi2e

AVIVA PLC

15/12/2021

12:19:15

106

398.9

XLON

xb4AuipIi9g

AVIVA PLC

15/12/2021

12:19:15

295

398.9

XLON

xb4AuipIi9m

AVIVA PLC

15/12/2021

12:19:15

126

398.9

XLON

xb4AuipIi9o

AVIVA PLC

15/12/2021

12:19:15

106

398.9

XLON

xb4AuipIi9y

AVIVA PLC

15/12/2021

12:19:15

126

398.9

XLON

[email protected]

AVIVA PLC

15/12/2021

12:19:15

950

398.9

XLON

xb4AuipIi90

AVIVA PLC

15/12/2021

12:19:13

1277

398.9

XLON

xb4AuipIi8N

AVIVA PLC

15/12/2021

12:19:13

516

398.9

XLON

xb4AuipIi8P

AVIVA PLC

15/12/2021

12:19:13

507

398.9

XLON

xb4AuipIi8R

AVIVA PLC

15/12/2021

12:19:13

516

398.9

XLON

xb4AuipIi8T

AVIVA PLC

15/12/2021

12:19:12

3476

398.9

XLON

xb4AuipIiBf

AVIVA PLC

15/12/2021

12:19:12

516

398.9

XLON

xb4AuipIiBh

AVIVA PLC

15/12/2021

12:19:12

500

398.9

XLON

xb4AuipIiBj

AVIVA PLC

15/12/2021

12:19:12

507

398.9

XLON

xb4AuipIiBl

AVIVA PLC

15/12/2021

12:14:17

295

398.6

XLON

xb4AuipIhp3

AVIVA PLC

15/12/2021

12:14:17

500

398.6

XLON

xb4AuipIhp5

AVIVA PLC

15/12/2021

12:13:02

426

398.2

XLON

xb4AuipIefd

AVIVA PLC

15/12/2021

12:13:02

290

398.2

XLON

xb4AuipIefQ

AVIVA PLC

15/12/2021

12:13:02

500

398.2

XLON

xb4AuipIefS

AVIVA PLC

15/12/2021

12:12:34

65

398.2

XLON

xb4AuipIe$5

AVIVA PLC

15/12/2021

12:12:34

500

398.2

XLON

xb4AuipIe$7

AVIVA PLC

15/12/2021

12:12:34

2423

398.2

XLON

xb4AuipIe$D

AVIVA PLC

15/12/2021

12:11:32

507

398.2

XLON

xb4AuipIeJ4

AVIVA PLC

15/12/2021

12:11:32

500

398.2

XLON

xb4AuipIeJ6

AVIVA PLC

15/12/2021

12:10:31

500

398.2

XLON

xb4AuipIfnR

AVIVA PLC

15/12/2021

12:05:45

973

397.9

XLON

xb4AuipINQX

AVIVA PLC

15/12/2021

12:05:45

638

397.9

XLON

xb4AuipINQZ

AVIVA PLC

15/12/2021

12:05:22

1241

398

XLON

xb4AuipIKli

AVIVA PLC

15/12/2021

12:04:17

1445

398

XLON

xb4AuipIKFa

AVIVA PLC

15/12/2021

12:04:09

2447

398

XLON

xb4AuipIK8U

AVIVA PLC

15/12/2021

12:03:56

3635

398.1

XLON

xb4AuipIKTh

AVIVA PLC

15/12/2021

12:02:32

3208

398.1

XLON

xb4AuipILH4

AVIVA PLC

15/12/2021

12:02:21

380

398.2

XLON

xb4AuipIIWm

AVIVA PLC

15/12/2021

12:02:21

1491

398.2

XLON

xb4AuipIIWo

AVIVA PLC

15/12/2021

12:02:21

488

398.2

XLON

xb4AuipIIWq

AVIVA PLC

15/12/2021

12:02:21

500

398.2

XLON

xb4AuipIIWs

AVIVA PLC

15/12/2021

12:02:21

1671

398.2

XLON

xb4AuipIIWu

AVIVA PLC

15/12/2021

12:02:21

197

398.2

XLON

xb4AuipIIWk

AVIVA PLC

15/12/2021

12:02:21

507

398.1

XLON

xb4AuipIIW2

AVIVA PLC

15/12/2021

12:02:21

516

398.1

XLON

xb4AuipIIW4

AVIVA PLC

15/12/2021

12:02:21

500

398.1

XLON

xb4AuipIIW6

AVIVA PLC

15/12/2021

12:02:21

1086

398.1

XLON

xb4AuipIIWw

AVIVA PLC

15/12/2021

12:02:21

948

398.1

XLON

xb4AuipIIWy

AVIVA PLC

15/12/2021

12:02:21

488

398.1

XLON

[email protected]

AVIVA PLC

15/12/2021

12:02:21

516

398.1

XLON

xb4AuipIIW0

AVIVA PLC

15/12/2021

12:02:20

500

398.1

XLON

xb4AuipIIZ0

AVIVA PLC

15/12/2021

12:02:20

1503

398.1

XLON

xb4AuipIIZ2

AVIVA PLC

15/12/2021

12:02:20

948

398.1

XLON

xb4AuipIIZ4

AVIVA PLC

15/12/2021

12:02:20

2844

398.2

XLON

xb4AuipIIZy

AVIVA PLC

15/12/2021

12:02:20

2388

398.2

XLON

[email protected]

AVIVA PLC

15/12/2021

12:02:20

192

398

XLON

xb4AuipIIjg

AVIVA PLC

15/12/2021

12:02:20

448

398

XLON

xb4AuipIIji

AVIVA PLC

15/12/2021

12:02:20

563

398.1

XLON

xb4AuipIIjk

AVIVA PLC

15/12/2021

12:02:20

499

398.1

XLON

xb4AuipIIjm

AVIVA PLC

15/12/2021

12:02:20

2423

398.2

XLON

xb4AuipIIjo

AVIVA PLC

15/12/2021

11:59:47

2423

398.2

XLON

xb4AuipIJ9C

AVIVA PLC

15/12/2021

11:57:00

92

398.2

XLON

xb4AuipIHfR

AVIVA PLC

15/12/2021

11:57:00

1373

398.2

XLON

xb4AuipIHeC

AVIVA PLC

15/12/2021

11:57:00

516

398.2

XLON

xb4AuipIHeE

AVIVA PLC

15/12/2021

11:57:00

500

398.2

XLON

xb4AuipIHeG

AVIVA PLC

15/12/2021

11:56:07

2081

398.2

XLON

xb4AuipIH8Z

AVIVA PLC

15/12/2021

11:56:07

500

398.2

XLON

xb4AuipIH8b

AVIVA PLC

15/12/2021

11:55:51

111

398.2

XLON

xb4AuipIHI7

AVIVA PLC

15/12/2021

11:55:51

425

398.2

XLON

xb4AuipIHID

AVIVA PLC

15/12/2021

11:55:51

500

398.2

XLON

xb4AuipIHIL

AVIVA PLC

15/12/2021

11:55:51

759

398.2

XLON

xb4AuipIHIV

AVIVA PLC

15/12/2021

11:54:07

394

398.1

XLON

xb4AuipIUVl

AVIVA PLC

15/12/2021

11:54:07

507

398.1

XLON

xb4AuipIUVn

AVIVA PLC

15/12/2021

11:54:07

516

398.1

XLON

xb4AuipIUVp

AVIVA PLC

15/12/2021

11:54:07

516

398.1

XLON

xb4AuipIUVr

AVIVA PLC

15/12/2021

11:54:07

500

398.1

XLON

xb4AuipIUVt

AVIVA PLC

15/12/2021

11:52:56

403

398.1

XLON

xb4AuipIV3M

AVIVA PLC

15/12/2021

11:52:56

500

398.1

XLON

xb4AuipIV3S

AVIVA PLC

15/12/2021

11:52:47

500

398.1

XLON

xb4AuipIVEO

AVIVA PLC

15/12/2021

11:52:47

761

398.1

XLON

xb4AuipIVEV

AVIVA PLC

15/12/2021

11:52:47

222

398.1

XLON

xb4AuipIV9X

AVIVA PLC

15/12/2021

11:52:47

1440

398.1

XLON

xb4AuipIV9Z

AVIVA PLC

15/12/2021

11:50:05

1473

398.1

XLON

xb4AuipITeN

AVIVA PLC

15/12/2021

11:50:05

1211

398.2

XLON

xb4AuipITeP

AVIVA PLC

15/12/2021

11:50:05

2148

398.2

XLON

xb4AuipITeR

AVIVA PLC

15/12/2021

11:47:48

2031

398

XLON

xb4AuipIQwF

AVIVA PLC

15/12/2021

11:47:34

2290

398.1

XLON

xb4AuipIQDD

AVIVA PLC

15/12/2021

11:47:11

3610

398.2

XLON

xb4AuipIQSz

AVIVA PLC

15/12/2021

11:46:44

3844

398.3

XLON

xb4AuipIRfT

AVIVA PLC

15/12/2021

11:45:47

708

398.3

XLON

xb4AuipIR96

AVIVA PLC

15/12/2021

11:45:46

34

398.3

XLON

xb4AuipIRBx

AVIVA PLC

15/12/2021

11:45:46

189

398.3

XLON

xb4AuipIRB1

AVIVA PLC

15/12/2021

11:45:46

165

398.3

XLON

xb4AuipIRB4

AVIVA PLC

15/12/2021

11:45:46

500

398.3

XLON

xb4AuipIRB6

AVIVA PLC

15/12/2021

11:45:46

515

398.3

XLON

xb4AuipIRBH

AVIVA PLC

15/12/2021

11:45:46

239

398.3

XLON

xb4AuipIRBJ

AVIVA PLC

15/12/2021

11:44:47

3

398.3

XLON

xb4AuipIOn4

AVIVA PLC

15/12/2021

11:44:47

500

398.3

XLON

xb4AuipIOn6

AVIVA PLC

15/12/2021

11:44:47

1178

398.3

XLON

xb4AuipIOn8

AVIVA PLC

15/12/2021

11:44:47

364

398.3

XLON

xb4AuipIOnA

AVIVA PLC

15/12/2021

11:44:26

734

398.3

XLON

xb4AuipIOwR

AVIVA PLC

15/12/2021

11:44:26

139

398.3

XLON

xb4AuipIOwT

AVIVA PLC

15/12/2021

11:44:26

1540

398.3

XLON

xb4AuipIOwV

AVIVA PLC

15/12/2021

11:44:24

10

398.3

XLON

xb4AuipIO5h

AVIVA PLC

15/12/2021

11:44:10

160

398.3

XLON

xb4AuipIOFj

AVIVA PLC

15/12/2021

11:44:10

500

398.3

XLON

xb4AuipIOFl

AVIVA PLC

15/12/2021

11:43:48

370

398.3

XLON

xb4AuipIOPh

AVIVA PLC

15/12/2021

11:43:48

436

398.3

XLON

xb4AuipIOPk

AVIVA PLC

15/12/2021

11:41:14

1083

398.3

XLON

xb4AuipI6wg

AVIVA PLC

15/12/2021

11:41:14

687

398.3

XLON

xb4AuipI6wi

AVIVA PLC

15/12/2021

11:40:56

699

398.3

XLON

xb4AuipI6F5

AVIVA PLC

15/12/2021

11:40:56

947

398.3

XLON

xb4AuipI6F7

AVIVA PLC

15/12/2021

11:40:56

206

398.3

XLON

xb4AuipI6F9

AVIVA PLC

15/12/2021

11:40:56

1962

398.3

XLON

xb4AuipI6FB

AVIVA PLC

15/12/2021

11:40:51

491

398.3

XLON

xb4AuipI69f

AVIVA PLC

15/12/2021

11:39:47

2519

398.3

XLON

xb4AuipI7fm

AVIVA PLC

15/12/2021

11:38:53

156

398.4

XLON

xb4AuipI7CO

AVIVA PLC

15/12/2021

11:38:53

261

398.4

XLON

xb4AuipI7CQ

AVIVA PLC

15/12/2021

11:38:53

208

398.4

XLON

xb4AuipI7CS

AVIVA PLC

15/12/2021

11:38:53

1088

398.4

XLON

xb4AuipI7CU

AVIVA PLC

15/12/2021

11:38:53

1184

398.4

XLON

xb4AuipI7FW

AVIVA PLC

15/12/2021

11:38:53

1218

398.4

XLON

xb4AuipI7FY

AVIVA PLC

15/12/2021

11:38:53

500

398.4

XLON

xb4AuipI7Fa

AVIVA PLC

15/12/2021

11:38:53

202

398.4

XLON

xb4AuipI7Fc

AVIVA PLC

15/12/2021

11:37:54

164

398.4

XLON

xb4AuipI4qc

AVIVA PLC

15/12/2021

11:37:54

700

398.4

XLON

xb4AuipI4qe

AVIVA PLC

15/12/2021

11:37:54

511

398.4

XLON

xb4AuipI4qg

AVIVA PLC

15/12/2021

11:36:16

2736

398.4

XLON

xb4AuipI5gn

AVIVA PLC

15/12/2021

11:35:56

347

398.5

XLON

xb4AuipI5xo

AVIVA PLC

15/12/2021

11:35:56

456

398.5

XLON

xb4AuipI5xq

AVIVA PLC

15/12/2021

11:35:56

507

398.5

XLON

xb4AuipI5xs

AVIVA PLC

15/12/2021

11:35:56

516

398.5

XLON

xb4AuipI5xu

AVIVA PLC

15/12/2021

11:35:56

516

398.5

XLON

xb4AuipI5xw

AVIVA PLC

15/12/2021

11:35:56

351

398.5

XLON

xb4AuipI5xy

AVIVA PLC

15/12/2021

11:35:56

500

398.5

XLON

[email protected]

AVIVA PLC

15/12/2021

11:35:56

300

398.5

XLON

xb4AuipI5x0

AVIVA PLC

15/12/2021

11:35:56

35

398.5

XLON

xb4AuipI5x2

AVIVA PLC

15/12/2021

11:34:57

3764

398.5

XLON

xb4AuipI5RK

AVIVA PLC

15/12/2021

11:33:58

461

398.6

XLON

xb4AuipI25K

AVIVA PLC

15/12/2021

11:33:58

500

398.6

XLON

xb4AuipI25M

AVIVA PLC

15/12/2021

11:33:58

130

398.6

XLON

xb4AuipI25O

AVIVA PLC

15/12/2021

11:32:54

3636

398.6

XLON

xb4AuipI3rR

AVIVA PLC

15/12/2021

11:32:00

224

398.7

XLON

xb4AuipI3Ay

AVIVA PLC

15/12/2021

11:32:00

1254

398.7

XLON

[email protected]

AVIVA PLC

15/12/2021

11:30:26

35

398.7

XLON

xb4AuipI03Z

AVIVA PLC

15/12/2021

11:30:25

938

398.7

XLON

xb4AuipI03G

AVIVA PLC

15/12/2021

11:30:25

1993

398.7

XLON

xb4AuipI03I

AVIVA PLC

15/12/2021

11:30:25

1194

398.7

XLON

xb4AuipI03K

AVIVA PLC

15/12/2021

11:29:54

173

398.8

XLON

xb4AuipI0T4

AVIVA PLC

15/12/2021

11:29:54

500

398.8

XLON

xb4AuipI0T6

AVIVA PLC

15/12/2021

11:29:54

1077

398.8

XLON

xb4AuipI0T8

AVIVA PLC

15/12/2021

11:29:54

232

398.8

XLON

xb4AuipI0TH

AVIVA PLC

15/12/2021

11:29:54

1112

398.8

XLON

xb4AuipI0TJ

AVIVA PLC

15/12/2021

11:29:54

2406

398.8

XLON

xb4AuipI0TL

AVIVA PLC

15/12/2021

11:29:54

187

398.8

XLON

xb4AuipI0TN

AVIVA PLC

15/12/2021

11:29:54

500

398.8

XLON

xb4AuipI0TP

AVIVA PLC

15/12/2021

11:29:54

1129

398.8

XLON

xb4AuipI0TV

AVIVA PLC

15/12/2021

11:29:54

1125

398.8

XLON

xb4AuipI0SX

AVIVA PLC

15/12/2021

11:29:54

500

398.8

XLON

xb4AuipI0SZ

AVIVA PLC

15/12/2021

11:29:53

500

398.8

XLON

xb4AuipI0Sf

AVIVA PLC

15/12/2021

11:29:52

361

398.8

XLON

xb4AuipI0Vh

AVIVA PLC

15/12/2021

11:29:52

96

398.8

XLON

xb4AuipI0Vj

AVIVA PLC

15/12/2021

11:29:52

396

398.8

XLON

xb4AuipI0Vl

AVIVA PLC

15/12/2021

11:29:52

343

398.8

XLON

xb4AuipI0Vn

AVIVA PLC

15/12/2021

11:28:24

1696

398.7

XLON

xb4AuipI1T4

AVIVA PLC

15/12/2021

11:28:24

664

398.7

XLON

xb4AuipI1T2

AVIVA PLC

15/12/2021

11:28:10

295

398.7

XLON

xb4AuipIEb3

AVIVA PLC

15/12/2021

11:28:10

651

398.7

XLON

xb4AuipIEbP

AVIVA PLC

15/12/2021

11:28:10

500

398.7

XLON

xb4AuipIEbR

AVIVA PLC

15/12/2021

11:28:10

210

398.7

XLON

xb4AuipIEbT

AVIVA PLC

15/12/2021

11:23:24

3488

398.2

XLON

[email protected]

AVIVA PLC

15/12/2021

11:23:24

1234

398.3

XLON

xb4AuipIC83

AVIVA PLC

15/12/2021

11:23:24

500

398.3

XLON

xb4AuipIC85

AVIVA PLC

15/12/2021

11:23:24

500

398.3

XLON

xb4AuipIC87

AVIVA PLC

15/12/2021

11:20:37

29

398.1

XLON

[email protected]

AVIVA PLC

15/12/2021

11:20:37

500

398.1

XLON

xb4AuipIAs0

AVIVA PLC

15/12/2021

11:20:37

400

398.1

XLON

xb4AuipIAs2

AVIVA PLC

15/12/2021

11:20:37

731

398.1

XLON

xb4AuipIAs4

AVIVA PLC

15/12/2021

11:20:37

2323

398.1

XLON

xb4AuipIAsE

AVIVA PLC

15/12/2021

11:20:11

1897

398.2

XLON

xb4AuipIA68

AVIVA PLC

15/12/2021

11:19:13

1101

398.3

XLON

xb4AuipIBiC

AVIVA PLC

15/12/2021

11:19:13

313

398.3

XLON

xb4AuipIBiE

AVIVA PLC

15/12/2021

11:18:26

318

398.4

XLON

xb4AuipIB3A

AVIVA PLC

15/12/2021

11:18:26

2126

398.4

XLON

xb4AuipIB3C

AVIVA PLC

15/12/2021

11:18:14

197

398.5

XLON

xb4AuipIBAM

AVIVA PLC

15/12/2021

11:18:14

50

398.5

XLON

xb4AuipIBAR

AVIVA PLC

15/12/2021

11:18:14

1090

398.5

XLON

xb4AuipIBAV

AVIVA PLC

15/12/2021

11:18:14

1041

398.5

XLON

xb4AuipIBLX

AVIVA PLC

15/12/2021

11:18:14

516

398.5

XLON

xb4AuipIBLZ

AVIVA PLC

15/12/2021

11:18:14

516

398.5

XLON

xb4AuipIBLb

AVIVA PLC

15/12/2021

11:18:14

507

398.5

XLON

xb4AuipIBLd

AVIVA PLC

15/12/2021

11:18:14

500

398.5

XLON

xb4AuipIBLf

AVIVA PLC

15/12/2021

11:17:37

704

398.5

XLON

xb4AuipI8jL

AVIVA PLC

15/12/2021

11:17:36

893

398.5

XLON

[email protected]

AVIVA PLC

15/12/2021

11:17:35

947

398.5

XLON

xb4AuipI8kB

AVIVA PLC

15/12/2021

11:17:35

225

398.5

XLON

xb4AuipI8kV

AVIVA PLC

15/12/2021

11:17:35

516

398.5

XLON

xb4AuipI8fX

AVIVA PLC

15/12/2021

11:17:35

516

398.5

XLON

xb4AuipI8fZ

AVIVA PLC

15/12/2021

11:17:35

500

398.5

XLON

xb4AuipI8fb

AVIVA PLC

15/12/2021

11:17:35

950

398.5

XLON

xb4AuipI8fd

AVIVA PLC

15/12/2021

11:17:35

1450

398.5

XLON

xb4AuipI8fv

AVIVA PLC

15/12/2021

11:13:09

455

398.3

XLON

xb4AuipJsRa

AVIVA PLC

15/12/2021

11:13:04

682

398.4

XLON

xb4AuipJtXo

AVIVA PLC

15/12/2021

11:12:58

43

398.5

XLON

xb4AuipJtf0

AVIVA PLC

15/12/2021

11:12:58

507

398.5

XLON

xb4AuipJtf2

AVIVA PLC

15/12/2021

11:12:58

550

398.5

XLON

xb4AuipJtfQ

AVIVA PLC

15/12/2021

11:12:36

550

398.5

XLON

xb4AuipJt$F

AVIVA PLC

15/12/2021

11:12:35

946

398.5

XLON

xb4AuipJt$J

AVIVA PLC

15/12/2021

11:12:35

285

398.5

XLON

xb4AuipJt$L

AVIVA PLC

15/12/2021

11:12:28

3063

398.5

XLON

xb4AuipJtwB

AVIVA PLC

15/12/2021

11:11:57

3306

398.6

XLON

xb4AuipJtTA

AVIVA PLC

15/12/2021

11:11:02

2166

398.7

XLON

xb4AuipJqyl

AVIVA PLC

15/12/2021

11:11:02

1724

398.7

XLON

xb4AuipJqyn

AVIVA PLC

15/12/2021

11:10:22

479

398.8

XLON

xb4AuipJqNo

AVIVA PLC

15/12/2021

11:10:22

95

398.8

XLON

xb4AuipJqNq

AVIVA PLC

15/12/2021

11:09:24

550

398.8

XLON

xb4AuipJr$n

AVIVA PLC

15/12/2021

11:09:23

1004

398.8

XLON

xb4AuipJrvX

AVIVA PLC

15/12/2021

11:09:23

119

398.8

XLON

[email protected]

AVIVA PLC

15/12/2021

11:09:23

516

398.8

XLON

[email protected]

AVIVA PLC

15/12/2021

11:09:23

507

398.8

XLON

[email protected]

AVIVA PLC

15/12/2021

11:09:23

500

398.8

XLON

[email protected]

AVIVA PLC

15/12/2021

11:09:23

1085

398.8

XLON

[email protected]

AVIVA PLC

15/12/2021

11:07:45

3266

398.8

XLON

xb4AuipJo$L

AVIVA PLC

15/12/2021

11:07:45

531

398.8

XLON

xb4AuipJo$N

AVIVA PLC

15/12/2021

11:07:25

33

398.9

XLON

xb4AuipJo3I

AVIVA PLC

15/12/2021

11:07:25

381

398.9

XLON

xb4AuipJo3P

AVIVA PLC

15/12/2021

11:07:25

500

398.9

XLON

xb4AuipJo3R

AVIVA PLC

15/12/2021

11:07:25

94

398.9

XLON

xb4AuipJo3T

AVIVA PLC

15/12/2021

11:06:31

1620

398.9

XLON

xb4AuipJply

AVIVA PLC

15/12/2021

11:06:29

2423

399

XLON

xb4AuipJpff

AVIVA PLC

15/12/2021

11:04:18

1727

398.8

XLON

xb4AuipJm02

AVIVA PLC

15/12/2021

11:04:18

990

398.8

XLON

xb4AuipJm04

AVIVA PLC

15/12/2021

11:04:14

465

398.9

XLON

xb4AuipJmCb

AVIVA PLC

15/12/2021

11:04:14

2971

398.9

XLON

xb4AuipJmCd

AVIVA PLC

15/12/2021

11:02:58

3718

399

XLON

xb4AuipJnw4

AVIVA PLC

15/12/2021

11:02:30

507

399

XLON

xb4AuipJnNt

AVIVA PLC

15/12/2021

11:01:31

721

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

530

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

516

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

500

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

662

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

516

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

507

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:01:31

231

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:00:05

550

399

XLON

[email protected]

AVIVA PLC

15/12/2021

11:00:05

3881

399

XLON

xb4AuipJ$m7

AVIVA PLC

15/12/2021

10:57:53

1589

398.8

XLON

xb4AuipJyNi

AVIVA PLC

15/12/2021

10:57:15

85

398.8

XLON

xb4AuipJzfF

AVIVA PLC

15/12/2021

10:57:15

2

398.8

XLON

xb4AuipJzfH

AVIVA PLC

15/12/2021

10:57:08

1063

398.8

XLON

xb4AuipJzg6

AVIVA PLC

15/12/2021

10:57:08

2621

398.9

XLON

xb4AuipJzry

AVIVA PLC

15/12/2021

10:56:49

254

399

XLON

xb4AuipJzxA

AVIVA PLC

15/12/2021

10:56:49

1299

399

XLON

xb4AuipJzxC

AVIVA PLC

15/12/2021

10:56:49

104

399

XLON

xb4AuipJzxE

AVIVA PLC

15/12/2021

10:56:49

1006

399

XLON

xb4AuipJzxG

AVIVA PLC

15/12/2021

10:56:44

230

399.1

XLON

xb4AuipJz6S

AVIVA PLC

15/12/2021

10:56:44

500

399.1

XLON

xb4AuipJz1o

AVIVA PLC

15/12/2021

10:56:44

942

399.1

XLON

xb4AuipJz1q

AVIVA PLC

15/12/2021

10:56:07

863

399

XLON

xb4AuipJzQ$

AVIVA PLC

15/12/2021

10:56:07

127

399

XLON

xb4AuipJzQR

AVIVA PLC

15/12/2021

10:56:02

412

399

XLON

xb4AuipJwcy

AVIVA PLC

15/12/2021

10:55:45

412

399

XLON

xb4AuipJwgb

AVIVA PLC

15/12/2021

10:55:25

2341

399

XLON

xb4AuipJwvf

AVIVA PLC

15/12/2021

10:55:20

127

399

XLON

xb4AuipJwwD

AVIVA PLC

15/12/2021

10:54:30

616

399

XLON

xb4AuipJxbu

AVIVA PLC

15/12/2021

10:54:30

442

399

XLON

xb4AuipJxbw

AVIVA PLC

15/12/2021

10:54:30

58

399

XLON

xb4AuipJxb3

AVIVA PLC

15/12/2021

10:54:30

2000

399

XLON

xb4AuipJxb5

AVIVA PLC

15/12/2021

10:54:25

1561

399

XLON

xb4AuipJxXG

AVIVA PLC

15/12/2021

10:54:25

862

399

XLON

xb4AuipJxXI

AVIVA PLC

15/12/2021

10:53:10

943

399

XLON

xb4AuipJxIQ

AVIVA PLC

15/12/2021

10:53:10

950

399

XLON

xb4AuipJxIV

AVIVA PLC

15/12/2021

10:53:10

2628

399

XLON

xb4AuipJxTg

AVIVA PLC

15/12/2021

10:53:10

500

399

XLON

xb4AuipJxTi

AVIVA PLC

15/12/2021

10:51:34

110

399

XLON

xb4AuipJuQD

AVIVA PLC

15/12/2021

10:51:30

412

399

XLON

xb4AuipJvaI

AVIVA PLC

15/12/2021

10:51:30

412

399

XLON

xb4AuipJvaO

AVIVA PLC

15/12/2021

10:51:21

350

399

XLON

xb4AuipJvfJ

AVIVA PLC

15/12/2021

10:51:21

242

399

XLON

xb4AuipJveP

AVIVA PLC

15/12/2021

10:51:21

500

399

XLON

xb4AuipJveR

AVIVA PLC

15/12/2021

10:51:16

412

399

XLON

xb4AuipJvrp

AVIVA PLC

15/12/2021

10:51:15

500

399

XLON

xb4AuipJvrx

AVIVA PLC

15/12/2021