Transaction in Own Shares

Wickes Group PLC
06 June 2025
 

6th June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th June 2025

Number of ordinary shares purchased:

69,278

Lowest price per share (pence):

222.00

Highest price per share (pence):

224.50

Weighted average price per day (pence):

222.9224

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,035,897 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,030,402 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,030,402.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

222.9224

69,278

222.00

224.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 June 2025 08:01:20

                           511

                      224.50

XLON

00339444871TRLO1

05 June 2025 08:07:17

                           520

                      224.00

XLON

00339446520TRLO1

05 June 2025 08:07:17

                           520

                      224.00

XLON

00339446521TRLO1

05 June 2025 08:18:01

                           673

                      224.00

XLON

00339449828TRLO1

05 June 2025 08:20:11

                        1,096

                      224.00

XLON

00339450916TRLO1

05 June 2025 08:22:41

                           546

                      224.00

XLON

00339452344TRLO1

05 June 2025 08:22:41

                           484

                      224.00

XLON

00339452345TRLO1

05 June 2025 08:23:16

                           536

                      223.50

XLON

00339452827TRLO1

05 June 2025 08:31:41

                           545

                      224.00

XLON

00339458072TRLO1

05 June 2025 08:32:04

                           560

                      223.50

XLON

00339458282TRLO1

05 June 2025 08:43:03

                        1,054

                      224.00

XLON

00339463956TRLO1

05 June 2025 08:48:01

                        1,659

                      224.50

XLON

00339466430TRLO1

05 June 2025 08:50:00

                           512

                      224.00

XLON

00339467379TRLO1

05 June 2025 09:00:25

                           114

                      223.00

XLON

00339473020TRLO1

05 June 2025 09:00:40

                           524

                      223.00

XLON

00339473196TRLO1

05 June 2025 09:21:21

                            94

                      222.50

XLON

00339482032TRLO1

05 June 2025 09:26:31

                        2,193

                      223.00

XLON

00339483988TRLO1

05 June 2025 09:26:31

                           226

                      222.50

XLON

00339483989TRLO1

05 June 2025 09:26:31

                           289

                      222.50

XLON

00339483990TRLO1

05 June 2025 09:38:48

                           515

                      222.50

XLON

00339488534TRLO1

05 June 2025 09:38:48

                           515

                      222.50

XLON

00339488535TRLO1

05 June 2025 09:38:48

                           515

                      222.50

XLON

00339488536TRLO1

05 June 2025 09:38:56

                           523

                      222.00

XLON

00339488596TRLO1

05 June 2025 10:17:15

                           133

                      223.00

XLON

00339504752TRLO1

05 June 2025 10:17:15

                           133

                      223.00

XLON

00339504753TRLO1

05 June 2025 10:17:21

                           200

                      223.00

XLON

00339504781TRLO1

05 June 2025 10:17:21

                           418

                      223.00

XLON

00339504782TRLO1

05 June 2025 10:22:26

                        1,579

                      222.50

XLON

00339506622TRLO1

05 June 2025 10:22:28

                           677

                      222.50

XLON

00339506624TRLO1

05 June 2025 10:49:07

                           677

                      222.00

XLON

00339515518TRLO1

05 June 2025 10:49:07

                           417

                      222.00

XLON

00339515519TRLO1

05 June 2025 10:49:07

                           546

                      222.00

XLON

00339515520TRLO1

05 June 2025 10:49:07

                           547

                      222.00

XLON

00339515521TRLO1

05 June 2025 10:49:07

                           546

                      222.00

XLON

00339515522TRLO1

05 June 2025 10:49:07

                           547

                      222.00

XLON

00339515523TRLO1

05 June 2025 11:18:20

                           577

                      222.00

XLON

00339518931TRLO1

05 June 2025 11:27:59

                           343

                      222.00

XLON

00339519196TRLO1

05 June 2025 11:33:26

                           255

                      222.00

XLON

00339519808TRLO1

05 June 2025 11:40:26

                           802

                      222.00

XLON

00339520043TRLO1

05 June 2025 11:42:51

                           439

                      222.00

XLON

00339520109TRLO1

05 June 2025 11:42:51

                           255

                      222.00

XLON

00339520110TRLO1

05 June 2025 11:48:17

                            90

                      222.00

XLON

00339520288TRLO1

05 June 2025 11:48:17

                           159

                      222.00

XLON

00339520289TRLO1

05 June 2025 12:06:56

                           114

                      222.00

XLON

00339520899TRLO1

05 June 2025 12:06:56

                           200

                      222.00

XLON

00339520900TRLO1

05 June 2025 12:48:44

                           494

                      222.00

XLON

00339522351TRLO1

05 June 2025 12:48:44

                              6

                      222.00

XLON

00339522352TRLO1

05 June 2025 12:55:03

                           243

                      222.00

XLON

00339522564TRLO1

05 June 2025 12:55:03

                           314

                      222.00

XLON

00339522565TRLO1

05 June 2025 12:55:03

                           529

                      222.00

XLON

00339522566TRLO1

05 June 2025 12:55:03

                           528

                      222.00

XLON

00339522567TRLO1

05 June 2025 12:55:03

                           500

                      222.00

XLON

00339522568TRLO1

05 June 2025 13:01:52

                        3,747

                      222.00

XLON

00339522790TRLO1

05 June 2025 13:30:18

                        1,590

                      222.00

XLON

00339523525TRLO1

05 June 2025 13:32:35

                           543

                      222.50

XLON

00339523589TRLO1

05 June 2025 13:48:44

                           500

                      223.00

XLON

00339524091TRLO1

05 June 2025 14:15:16

                           500

                      222.50

XLON

00339525363TRLO1

05 June 2025 14:15:16

                           543

                      222.50

XLON

00339525364TRLO1

05 June 2025 14:15:16

                        2,217

                      222.50

XLON

00339525365TRLO1

05 June 2025 14:15:17

                           500

                      222.50

XLON

00339525366TRLO1

05 June 2025 14:15:17

                            44

                      222.50

XLON

00339525367TRLO1

05 June 2025 14:27:16

                        2,076

                      222.00

XLON

00339526173TRLO1

05 June 2025 14:50:36

                        1,227

                      223.00

XLON

00339528233TRLO1

05 June 2025 14:50:37

                            74

                      223.00

XLON

00339528234TRLO1

05 June 2025 14:50:37

                        1,480

                      223.00

XLON

00339528235TRLO1

05 June 2025 14:50:47

                              6

                      223.00

XLON

00339528252TRLO1

05 June 2025 14:50:47

                           560

                      223.00

XLON

00339528253TRLO1

05 June 2025 14:51:00

                           174

                      223.00

XLON

00339528257TRLO1

05 June 2025 14:53:10

                           492

                      223.00

XLON

00339528406TRLO1

05 June 2025 14:56:01

                        2,076

                      222.50

XLON

00339528727TRLO1

05 June 2025 14:56:01

                            18

                      222.50

XLON

00339528728TRLO1

05 June 2025 14:56:46

                           245

                      222.50

XLON

00339528815TRLO1

05 June 2025 14:56:46

                           621

                      222.50

XLON

00339528816TRLO1

05 June 2025 14:56:52

                           932

                      222.50

XLON

00339528822TRLO1

05 June 2025 14:57:41

                            10

                      222.50

XLON

00339528899TRLO1

05 June 2025 14:57:41

                        2,498

                      222.50

XLON

00339528900TRLO1

05 June 2025 14:59:50

                           294

                      222.50

XLON

00339529094TRLO1

05 June 2025 15:27:31

                              3

                      223.50

XLON

00339530941TRLO1

05 June 2025 15:27:59

                           504

                      223.50

XLON

00339530956TRLO1

05 June 2025 15:28:52

                           536

                      223.50

XLON

00339530996TRLO1

05 June 2025 15:40:39

                        4,734

                      223.50

XLON

00339531785TRLO1

05 June 2025 15:51:46

                           430

                      223.50

XLON

00339532946TRLO1

05 June 2025 15:53:36

                        1,296

                      223.50

XLON

00339533051TRLO1

05 June 2025 16:00:20

                        1,200

                      223.50

XLON

00339533568TRLO1

05 June 2025 16:00:39

                           130

                      223.50

XLON

00339533583TRLO1

05 June 2025 16:01:36

                        1,400

                      223.50

XLON

00339533650TRLO1

05 June 2025 16:01:37

                        1,371

                      223.50

XLON

00339533651TRLO1

05 June 2025 16:07:12

                           907

                      223.50

XLON

00339533957TRLO1

05 June 2025 16:07:12

                           338

                      223.50

XLON

00339533958TRLO1

05 June 2025 16:07:12

                           155

                      223.50

XLON

00339533959TRLO1

05 June 2025 16:07:12

                           263

                      223.50

XLON

00339533960TRLO1

05 June 2025 16:10:00

                           554

                      223.50

XLON

00339534083TRLO1

05 June 2025 16:10:00

                            16

                      223.50

XLON

00339534084TRLO1

05 June 2025 16:10:11

                           538

                      223.50

XLON

00339534088TRLO1

05 June 2025 16:10:11

                           554

                      223.50

XLON

00339534089TRLO1

05 June 2025 16:10:11

                              1

                      223.50

XLON

00339534090TRLO1

05 June 2025 16:10:11

                           554

                      223.50

XLON

00339534091TRLO1

05 June 2025 16:10:11

                           554

                      223.50

XLON

00339534092TRLO1

05 June 2025 16:10:11

                           554

                      223.50

XLON

00339534093TRLO1

05 June 2025 16:10:49

                           542

                      223.50

XLON

00339534125TRLO1

05 June 2025 16:15:59

                           543

                      223.50

XLON

00339534443TRLO1

05 June 2025 16:17:07

                           115

                      223.50

XLON

00339534524TRLO1

05 June 2025 16:17:07

                            39

                      223.50

XLON

00339534525TRLO1

05 June 2025 16:17:07

                           387

                      223.50

XLON

00339534526TRLO1

05 June 2025 16:18:07

                           541

                      223.50

XLON

00339534594TRLO1

05 June 2025 16:18:31

                           203

                      223.50

XLON

00339534625TRLO1

05 June 2025 16:18:31

                           357

                      223.50

XLON

00339534626TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Wickes Group (WIX)
UK 100

Latest directors dealings