Transaction in Own Shares

RNS Number : 9091U

Whitbread PLC

02 April 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		02-Apr-19
Number of ordinary shares purchased:		79,930
Price per share:		GBp 5,093.3642
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,757,629 shares at a cost (including dealing and associated costs) of £282,644,448.54.
Following the above transaction, the Company holds 17,889,135 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,093.3740	77,811
BATS	5,092.8406	935
CHIX	5,093.1351	1,184
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
108	5090.0000	08:00:57	LONX
92	5086.0000	08:02:50	LONX
120	5086.0000	08:02:50	LONX
118	5094.0000	08:04:12	LONX
98	5090.0000	08:04:51	LONX
95	5086.0000	08:05:20	LONX
37	5084.0000	08:06:18	LONX
6	5086.0000	08:06:19	LONX
88	5084.0000	08:06:29	LONX
120	5084.0000	08:06:29	LONX
100	5082.0000	08:07:18	LONX
100	5082.0000	08:07:25	LONX
109	5080.0000	08:07:25	LONX
135	5086.0000	08:08:48	LONX
96	5086.0000	08:08:48	LONX
113	5082.0000	08:08:48	LONX
41	5072.0000	08:10:00	LONX
59	5072.0000	08:10:00	LONX
17	5072.0000	08:10:00	LONX
11	5072.0000	08:10:00	LONX
70	5072.0000	08:10:01	LONX
106	5072.0000	08:10:23	LONX
105	5070.0000	08:10:44	LONX
69	5072.0000	08:12:45	LONX
101	5072.0000	08:12:45	LONX
76	5072.0000	08:12:45	LONX
84	5072.0000	08:12:45	LONX
92	5072.0000	08:13:25	LONX
14	5072.0000	08:13:25	LONX
28	5070.0000	08:13:27	LONX
57	5070.0000	08:13:28	LONX
25	5070.0000	08:13:28	LONX
125	5074.0000	08:15:14	LONX
115	5074.0000	08:15:20	LONX
107	5072.0000	08:15:29	LONX
43	5072.0000	08:15:29	LONX
97	5076.0000	08:16:40	LONX
72	5074.0000	08:16:41	LONX
21	5074.0000	08:16:41	LONX
103	5072.0000	08:16:48	LONX
115	5072.0000	08:18:04	LONX
75	5072.0000	08:18:52	LONX
55	5072.0000	08:19:44	LONX
145	5072.0000	08:19:44	LONX
130	5070.0000	08:19:44	LONX
50	5066.0000	08:20:02	LONX
40	5066.0000	08:20:02	LONX
102	5074.0000	08:22:14	LONX
135	5076.0000	08:22:20	LONX
38	5074.0000	08:22:27	LONX
92	5072.0000	08:22:46	LONX
13	5072.0000	08:22:46	LONX
75	5072.0000	08:22:46	LONX
98	5072.0000	08:23:55	LONX
17	5072.0000	08:24:08	LONX
105	5070.0000	08:25:04	LONX
97	5076.0000	08:25:49	LONX
110	5076.0000	08:25:49	LONX
70	5076.0000	08:26:15	LONX
93	5074.0000	08:26:21	LONX
110	5078.0000	08:29:55	LONX
29	5078.0000	08:29:55	LONX
71	5078.0000	08:29:55	LONX
98	5078.0000	08:30:44	LONX
87	5078.0000	08:31:05	LONX
97	5078.0000	08:31:05	LONX
23	5078.0000	08:31:05	LONX
100	5080.0000	08:32:03	LONX
99	5082.0000	08:32:21	LONX
5	5082.0000	08:32:21	LONX
56	5082.0000	08:32:21	LONX
11	5082.0000	08:34:00	LONX
114	5082.0000	08:34:00	LONX
96	5082.0000	08:34:00	LONX
19	5082.0000	08:34:00	LONX
10	5080.0000	08:34:19	LONX
105	5082.0000	08:34:45	LONX
23	5090.0000	08:34:55	LONX
34	5090.0000	08:34:55	LONX
6	5090.0000	08:34:55	LONX
120	5088.0000	08:35:01	LONX
21	5092.0000	08:36:12	LONX
28	5092.0000	08:36:12	LONX
107	5094.0000	08:36:29	LONX
5	5092.0000	08:36:29	LONX
33	5092.0000	08:37:07	LONX
47	5092.0000	08:37:07	LONX
134	5094.0000	08:37:23	LONX
115	5088.0000	08:38:33	LONX
135	5086.0000	08:39:36	LONX
87	5086.0000	08:40:42	LONX
140	5086.0000	08:42:43	LONX
100	5086.0000	08:42:43	LONX
180	5088.0000	08:43:21	LONX
115	5086.0000	08:45:16	LONX
105	5084.0000	08:46:13	LONX
32	5082.0000	08:46:13	LONX
87	5082.0000	08:46:13	LONX
135	5084.0000	08:48:59	LONX
2	5084.0000	08:48:59	LONX
52	5084.0000	08:48:59	LONX
110	5086.0000	08:49:59	LONX
135	5086.0000	08:49:59	LONX
74	5086.0000	08:49:59	LONX
90	5086.0000	08:49:59	LONX
80	5086.0000	08:49:59	LONX
5	5086.0000	08:49:59	LONX
115	5080.0000	08:52:04	LONX
4	5084.0000	08:54:44	LONX
155	5084.0000	08:54:55	LONX
160	5084.0000	08:54:55	LONX
165	5082.0000	08:56:24	LONX
130	5080.0000	08:56:40	LONX
100	5080.0000	08:57:38	LONX
131	5080.0000	08:58:55	LONX
105	5082.0000	08:59:48	LONX
148	5084.0000	08:59:48	LONX
83	5082.0000	09:01:35	LONX
51	5082.0000	09:01:35	LONX
66	5084.0000	09:02:12	LONX
35	5084.0000	09:02:12	LONX
94	5082.0000	09:02:27	LONX
135	5080.0000	09:03:47	LONX
15	5080.0000	09:03:47	LONX
97	5078.0000	09:04:16	LONX
68	5084.0000	09:07:50	LONX
33	5084.0000	09:07:50	LONX
195	5086.0000	09:09:22	LONX
115	5086.0000	09:09:23	LONX
106	5086.0000	09:09:23	LONX
64	5086.0000	09:09:23	LONX
135	5084.0000	09:09:27	LONX
165	5094.0000	09:12:15	LONX
89	5094.0000	09:12:15	LONX
170	5092.0000	09:12:16	LONX
155	5094.0000	09:15:53	LONX
60	5094.0000	09:15:53	LONX
80	5094.0000	09:15:53	LONX
94	5092.0000	09:16:48	LONX
105	5092.0000	09:16:48	LONX
90	5092.0000	09:16:48	LONX
89	5092.0000	09:16:48	LONX
100	5090.0000	09:20:26	LONX
130	5090.0000	09:20:46	LONX
100	5090.0000	09:20:48	LONX
11	5088.0000	09:21:36	LONX
129	5088.0000	09:21:36	LONX
24	5088.0000	09:23:52	LONX
100	5088.0000	09:23:52	LONX
56	5088.0000	09:23:53	LONX
45	5088.0000	09:23:53	LONX
60	5088.0000	09:23:53	LONX
23	5086.0000	09:25:46	LONX
105	5086.0000	09:25:46	LONX
45	5086.0000	09:25:46	LONX
100	5086.0000	09:25:46	LONX
112	5086.0000	09:25:46	LONX
100	5084.0000	09:28:14	LONX
35	5084.0000	09:28:14	LONX
75	5084.0000	09:28:14	LONX
22	5084.0000	09:28:14	LONX
78	5084.0000	09:28:14	LONX
100	5082.0000	09:31:02	LONX
90	5082.0000	09:31:02	LONX
115	5080.0000	09:32:48	LONX
35	5082.0000	09:32:48	LONX
45	5082.0000	09:32:48	LONX
100	5082.0000	09:32:48	LONX
190	5080.0000	09:32:48	LONX
110	5078.0000	09:37:01	LONX
170	5080.0000	09:37:01	LONX
50	5078.0000	09:37:01	LONX
75	5078.0000	09:37:01	LONX
2	5078.0000	09:37:01	LONX
54	5078.0000	09:37:01	LONX
41	5078.0000	09:37:01	LONX
57	5080.0000	09:37:01	LONX
41	5078.0000	09:37:01	LONX
105	5076.0000	09:39:36	LONX
145	5078.0000	09:39:36	LONX
55	5078.0000	09:39:36	LONX
75	5078.0000	09:39:36	LONX
50	5078.0000	09:39:36	LONX
32	5078.0000	09:39:36	LONX
18	5078.0000	09:39:36	LONX
140	5078.0000	09:46:17	LONX
69	5078.0000	09:46:17	LONX
105	5078.0000	09:46:17	LONX
69	5078.0000	09:46:17	LONX
143	5078.0000	09:46:17	LONX
3	5078.0000	09:46:18	LONX
133	5078.0000	09:46:23	LONX
125	5076.0000	09:46:34	LONX
23	5080.0000	09:53:06	LONX
75	5086.0000	09:56:58	LONX
12	5086.0000	09:56:58	LONX
205	5086.0000	09:57:19	LONX
96	5086.0000	09:57:19	LONX
93	5086.0000	09:57:19	LONX
37	5086.0000	09:57:21	LONX
32	5086.0000	09:57:38	LONX
93	5086.0000	09:57:38	LONX
90	5086.0000	09:57:38	LONX
85	5086.0000	09:57:38	LONX
130	5086.0000	09:57:39	LONX
120	5086.0000	09:57:39	LONX
35	5084.0000	10:00:07	LONX
130	5084.0000	10:00:07	LONX
115	5090.0000	10:02:58	LONX
145	5090.0000	10:02:58	LONX
135	5090.0000	10:02:58	LONX
190	5088.0000	10:03:05	LONX
140	5090.0000	10:08:31	LONX
150	5090.0000	10:08:31	LONX
165	5090.0000	10:08:31	LONX
189	5088.0000	10:08:48	LONX
21	5088.0000	10:08:48	LONX
93	5086.0000	10:08:48	LONX
170	5088.0000	10:13:23	LONX
105	5088.0000	10:13:23	LONX
51	5088.0000	10:13:23	LONX
75	5088.0000	10:13:23	LONX
100	5088.0000	10:13:23	LONX
25	5088.0000	10:13:23	LONX
125	5084.0000	10:16:33	LONX
75	5084.0000	10:16:33	LONX
75	5084.0000	10:16:33	LONX
17	5082.0000	10:16:33	LONX
82	5082.0000	10:17:36	LONX
215	5086.0000	10:22:20	LONX
170	5086.0000	10:22:20	LONX
190	5086.0000	10:22:20	LONX
293	5090.0000	10:28:06	LONX
80	5090.0000	10:28:06	LONX
74	5090.0000	10:28:06	LONX
38	5090.0000	10:28:06	LONX
164	5090.0000	10:28:06	LONX
160	5088.0000	10:28:47	LONX
91	5088.0000	10:28:47	LONX
53	5088.0000	10:28:47	LONX
106	5086.0000	10:35:39	LONX
17	5086.0000	10:35:39	LONX
2	5086.0000	10:35:39	LONX
80	5086.0000	10:35:39	LONX
42	5086.0000	10:35:41	LONX
151	5090.0000	10:39:36	LONX
99	5090.0000	10:39:36	LONX
11	5090.0000	10:39:36	LONX
224	5090.0000	10:39:36	LONX
170	5090.0000	10:39:36	LONX
240	5088.0000	10:40:55	LONX
5	5088.0000	10:40:55	LONX
100	5088.0000	10:40:55	LONX
113	5088.0000	10:44:27	LONX
135	5090.0000	10:44:46	LONX
88	5090.0000	10:44:46	LONX
47	5090.0000	10:44:46	LONX
110	5090.0000	10:46:31	LONX
105	5090.0000	10:49:22	LONX
100	5090.0000	10:49:22	LONX
105	5090.0000	10:49:22	LONX
175	5090.0000	10:51:42	LONX
152	5090.0000	10:51:42	LONX
50	5088.0000	10:54:25	LONX
145	5090.0000	10:55:53	LONX
89	5090.0000	10:55:55	LONX
106	5090.0000	10:55:55	LONX
155	5090.0000	10:55:55	LONX
140	5090.0000	10:57:49	LONX
110	5090.0000	10:59:06	LONX
93	5096.0000	11:04:19	LONX
55	5096.0000	11:04:19	LONX
74	5096.0000	11:04:19	LONX
75	5096.0000	11:04:19	LONX
190	5094.0000	11:06:40	LONX
170	5094.0000	11:06:40	LONX
120	5094.0000	11:06:40	LONX
53	5094.0000	11:06:40	LONX
165	5094.0000	11:10:31	LONX
190	5094.0000	11:10:31	LONX
72	5092.0000	11:10:32	LONX
38	5092.0000	11:10:50	LONX
155	5094.0000	11:13:35	LONX
123	5092.0000	11:13:36	LONX
27	5090.0000	11:13:36	CHIX
20	5090.0000	11:13:36	CHIX
37	5090.0000	11:13:36	CHIX
138	5088.0000	11:15:04	LONX
37	5088.0000	11:15:04	BTSC
10	5088.0000	11:15:04	BTSC
180	5096.0000	11:23:50	LONX
50	5098.0000	11:26:49	LONX
44	5098.0000	11:26:49	LONX
40	5098.0000	11:26:49	LONX
133	5098.0000	11:26:49	LONX
24	5100.0000	11:28:27	LONX
104	5100.0000	11:28:27	LONX
100	5098.0000	11:28:30	LONX
70	5098.0000	11:28:30	LONX
185	5098.0000	11:28:30	LONX
132	5096.0000	11:28:51	LONX
23	5096.0000	11:34:35	LONX
240	5096.0000	11:34:35	LONX
140	5096.0000	11:34:35	LONX
130	5096.0000	11:34:35	LONX
125	5096.0000	11:34:35	LONX
150	5096.0000	11:34:35	LONX
78	5094.0000	11:34:39	CHIX
26	5094.0000	11:34:39	CHIX
101	5092.0000	11:35:27	BTSC
115	5090.0000	11:41:08	LONX
75	5090.0000	11:41:08	LONX
95	5090.0000	11:41:08	LONX
190	5090.0000	11:41:08	LONX
113	5090.0000	11:41:08	CHIX
206	5090.0000	11:41:12	LONX
48	5090.0000	11:41:12	LONX
127	5088.0000	11:43:39	LONX
119	5100.0000	11:53:29	LONX
96	5100.0000	11:53:29	LONX
360	5100.0000	11:53:29	LONX
96	5100.0000	11:53:29	LONX
220	5098.0000	11:53:33	LONX
80	5098.0000	11:53:33	LONX
94	5098.0000	11:53:33	LONX
87	5098.0000	11:53:33	LONX
50	5098.0000	11:57:17	LONX
59	5098.0000	11:57:17	LONX
190	5100.0000	11:59:48	LONX
130	5100.0000	12:02:07	LONX
130	5100.0000	12:02:07	LONX
110	5100.0000	12:02:07	LONX
165	5098.0000	12:02:24	LONX
130	5098.0000	12:04:16	LONX
75	5098.0000	12:04:16	LONX
52	5098.0000	12:04:16	LONX
3	5098.0000	12:04:42	LONX
145	5098.0000	12:07:46	LONX
115	5098.0000	12:07:46	LONX
170	5098.0000	12:07:46	LONX
17	5096.0000	12:08:39	LONX
75	5098.0000	12:14:38	LONX
159	5098.0000	12:14:38	LONX
183	5098.0000	12:14:38	LONX
180	5098.0000	12:16:15	LONX
205	5098.0000	12:16:15	LONX
128	5098.0000	12:16:15	LONX
115	5098.0000	12:19:54	LONX
149	5098.0000	12:19:54	LONX
131	5100.0000	12:20:15	LONX
104	5100.0000	12:21:56	LONX
86	5100.0000	12:24:42	LONX
72	5102.0000	12:24:59	LONX
29	5100.0000	12:25:42	LONX
167	5098.0000	12:25:54	LONX
36	5096.0000	12:26:54	CHIX
174	5100.0000	12:28:17	LONX
1	5100.0000	12:28:17	LONX
225	5100.0000	12:29:27	LONX
36	5100.0000	12:29:27	LONX
75	5100.0000	12:31:05	LONX
43	5098.0000	12:31:50	LONX
74	5098.0000	12:31:50	LONX
170	5098.0000	12:36:15	LONX
55	5098.0000	12:36:15	LONX
75	5098.0000	12:36:15	LONX
70	5098.0000	12:36:15	LONX
20	5098.0000	12:36:15	LONX
1	5098.0000	12:36:15	LONX
137	5096.0000	12:36:43	LONX
144	5100.0000	12:38:39	LONX
6	5100.0000	12:39:20	LONX
135	5098.0000	12:40:36	LONX
75	5100.0000	12:40:36	LONX
32	5100.0000	12:40:36	LONX
32	5100.0000	12:40:36	LONX
13	5100.0000	12:40:36	LONX
3	5100.0000	12:40:36	LONX
155	5102.0000	12:46:07	LONX
140	5100.0000	12:46:32	LONX
160	5100.0000	12:46:33	LONX
151	5100.0000	12:46:33	LONX
28	5100.0000	12:46:33	LONX
135	5100.0000	12:50:28	LONX
60	5100.0000	12:50:28	LONX
125	5100.0000	12:53:27	LONX
45	5100.0000	12:54:19	LONX
255	5100.0000	12:54:20	LONX
105	5100.0000	12:59:13	LONX
70	5100.0000	12:59:13	LONX
37	5100.0000	12:59:13	LONX
158	5100.0000	13:00:07	LONX
35	5100.0000	13:00:07	LONX
101	5100.0000	13:00:39	LONX
34	5100.0000	13:01:10	LONX
215	5100.0000	13:01:10	LONX
175	5100.0000	13:02:12	LONX
275	5100.0000	13:04:48	LONX
150	5100.0000	13:04:48	LONX
124	5096.0000	13:05:14	BTSC
40	5096.0000	13:05:14	CHIX
89	5094.0000	13:06:46	LONX
56	5094.0000	13:06:54	LONX
175	5098.0000	13:14:44	LONX
122	5098.0000	13:14:44	LONX
75	5098.0000	13:14:44	LONX
75	5098.0000	13:15:59	LONX
90	5098.0000	13:15:59	LONX
156	5100.0000	13:17:01	LONX
180	5098.0000	13:17:19	LONX
100	5098.0000	13:17:19	LONX
125	5096.0000	13:18:08	LONX
135	5096.0000	13:19:47	LONX
166	5100.0000	13:27:49	LONX
136	5100.0000	13:27:49	LONX
83	5100.0000	13:27:49	LONX
22	5100.0000	13:27:49	LONX
195	5100.0000	13:27:49	LONX
90	5100.0000	13:27:49	LONX
65	5100.0000	13:27:49	LONX
175	5098.0000	13:29:35	LONX
75	5098.0000	13:29:35	LONX
70	5098.0000	13:29:35	LONX
30	5098.0000	13:29:35	LONX
80	5098.0000	13:29:35	LONX
70	5098.0000	13:29:35	LONX
80	5098.0000	13:29:35	LONX
90	5098.0000	13:36:59	LONX
115	5098.0000	13:36:59	LONX
230	5098.0000	13:37:38	LONX
80	5098.0000	13:37:38	LONX
140	5098.0000	13:37:40	LONX
91	5098.0000	13:37:40	LONX
52	5098.0000	13:37:40	LONX
37	5098.0000	13:37:40	LONX
210	5098.0000	13:37:45	LONX
145	5096.0000	13:38:21	LONX
90	5096.0000	13:42:55	LONX
40	5096.0000	13:42:55	LONX
155	5098.0000	13:45:55	LONX
320	5098.0000	13:47:35	LONX
75	5098.0000	13:47:35	LONX
64	5098.0000	13:47:35	LONX
18	5098.0000	13:47:35	LONX
3	5098.0000	13:47:35	LONX
185	5098.0000	13:47:36	LONX
185	5096.0000	13:48:11	LONX
113	5094.0000	13:48:13	CHIX
107	5092.0000	13:48:41	BTSC
32	5096.0000	13:56:33	LONX
233	5096.0000	13:56:33	LONX
120	5096.0000	13:56:33	LONX
54	5096.0000	13:56:33	LONX
6	5096.0000	13:56:33	LONX
115	5094.0000	13:56:34	LONX
80	5094.0000	13:56:34	LONX
75	5094.0000	13:56:34	LONX
77	5092.0000	13:57:58	CHIX
190	5092.0000	13:58:05	LONX
115	5092.0000	13:58:05	LONX
33	5092.0000	13:58:05	CHIX
192	5092.0000	13:59:32	LONX
169	5090.0000	14:04:13	LONX
14	5092.0000	14:05:45	LONX
214	5092.0000	14:05:45	LONX
7	5092.0000	14:09:59	LONX
75	5094.0000	14:09:59	LONX
80	5094.0000	14:09:59	LONX
10	5094.0000	14:09:59	LONX
380	5094.0000	14:10:16	LONX
64	5094.0000	14:10:16	LONX
280	5092.0000	14:13:10	LONX
180	5092.0000	14:13:10	LONX
225	5092.0000	14:13:10	LONX
160	5092.0000	14:13:10	LONX
23	5090.0000	14:14:26	LONX
112	5090.0000	14:14:26	LONX
104	5088.0000	14:16:31	LONX
36	5088.0000	14:16:31	LONX
115	5088.0000	14:16:31	BTSC
81	5088.0000	14:16:31	CHIX
200	5092.0000	14:19:16	LONX
55	5092.0000	14:19:16	LONX
139	5096.0000	14:26:14	LONX
111	5096.0000	14:26:14	LONX
265	5096.0000	14:26:14	LONX
90	5096.0000	14:26:14	LONX
65	5096.0000	14:26:14	LONX
19	5096.0000	14:26:25	LONX
39	5096.0000	14:26:25	LONX
75	5096.0000	14:26:25	LONX
250	5094.0000	14:27:44	LONX
80	5094.0000	14:27:44	LONX
90	5094.0000	14:27:44	LONX
35	5094.0000	14:27:44	LONX
88	5092.0000	14:27:44	LONX
172	5092.0000	14:31:23	LONX
205	5092.0000	14:31:23	LONX
23	5092.0000	14:31:27	LONX
177	5092.0000	14:31:27	LONX
136	5092.0000	14:31:29	LONX
14	5092.0000	14:31:29	LONX
44	5094.0000	14:35:13	LONX
70	5094.0000	14:35:13	LONX
91	5094.0000	14:35:13	LONX
75	5094.0000	14:35:59	LONX
80	5094.0000	14:35:59	LONX
93	5094.0000	14:35:59	LONX
285	5096.0000	14:38:46	LONX
195	5096.0000	14:38:46	LONX
185	5096.0000	14:38:46	LONX
20	5096.0000	14:38:46	LONX
12	5096.0000	14:38:46	LONX
3	5096.0000	14:38:46	LONX
93	5096.0000	14:38:47	LONX
77	5096.0000	14:38:59	LONX
75	5096.0000	14:38:59	LONX
65	5096.0000	14:38:59	LONX
200	5094.0000	14:38:59	LONX
220	5096.0000	14:42:48	LONX
190	5096.0000	14:42:48	LONX
135	5096.0000	14:42:48	LONX
144	5094.0000	14:42:51	LONX
130	5096.0000	14:45:11	LONX
75	5096.0000	14:45:11	LONX
35	5096.0000	14:45:11	LONX
133	5096.0000	14:45:11	LONX
131	5096.0000	14:49:14	LONX
29	5096.0000	14:49:14	LONX
120	5098.0000	14:49:14	LONX
75	5098.0000	14:49:14	LONX
16	5098.0000	14:49:14	LONX
70	5098.0000	14:49:14	LONX
80	5098.0000	14:49:14	LONX
110	5096.0000	14:51:24	LONX
75	5098.0000	14:51:24	LONX
77	5098.0000	14:51:24	LONX
135	5096.0000	14:51:25	LONX
146	5096.0000	14:51:30	LONX
135	5094.0000	14:51:41	LONX
72	5092.0000	14:51:41	BTSC
67	5092.0000	14:51:43	CHIX
117	5098.0000	14:53:22	LONX
5	5098.0000	14:57:46	LONX
167	5098.0000	14:57:46	LONX
160	5098.0000	14:57:46	LONX
200	5098.0000	14:57:46	LONX
75	5098.0000	14:57:46	LONX
125	5098.0000	14:57:46	LONX
71	5100.0000	14:59:07	LONX
79	5100.0000	14:59:08	LONX
180	5100.0000	14:59:17	LONX
110	5100.0000	14:59:17	LONX
8	5100.0000	14:59:17	LONX
100	5100.0000	14:59:57	LONX
18	5100.0000	14:59:57	LONX
150	5100.0000	15:01:07	LONX
165	5100.0000	15:01:14	LONX
75	5100.0000	15:01:14	LONX
130	5098.0000	15:02:29	LONX
80	5098.0000	15:02:29	LONX
106	5098.0000	15:02:29	LONX
109	5096.0000	15:04:02	LONX
21	5096.0000	15:04:02	LONX
80	5096.0000	15:04:02	LONX
65	5096.0000	15:04:02	LONX
100	5096.0000	15:04:02	BTSC
93	5096.0000	15:04:02	CHIX
180	5098.0000	15:09:45	LONX
10	5098.0000	15:11:00	LONX
180	5098.0000	15:11:00	LONX
75	5098.0000	15:11:00	LONX
230	5098.0000	15:11:00	LONX
43	5098.0000	15:11:00	LONX
43	5098.0000	15:11:00	LONX
40	5098.0000	15:11:00	LONX
43	5098.0000	15:11:00	LONX
1	5098.0000	15:11:00	LONX
215	5098.0000	15:12:43	LONX
160	5098.0000	15:12:43	LONX
20	5098.0000	15:12:43	LONX
146	5100.0000	15:13:42	LONX
300	5100.0000	15:13:42	LONX
62	5100.0000	15:13:42	LONX
256	5100.0000	15:13:42	LONX
67	5100.0000	15:13:42	LONX
144	5098.0000	15:16:06	LONX
146	5098.0000	15:16:07	LONX
59	5098.0000	15:16:07	LONX
97	5100.0000	15:19:05	LONX
138	5100.0000	15:19:05	LONX
80	5100.0000	15:19:05	LONX
160	5100.0000	15:19:05	LONX
170	5098.0000	15:19:50	LONX
21	5098.0000	15:21:13	LONX
21	5098.0000	15:21:13	LONX
6	5098.0000	15:25:43	LONX
229	5098.0000	15:26:20	LONX
214	5098.0000	15:26:20	LONX
35	5098.0000	15:26:24	LONX
35	5098.0000	15:26:24	LONX
35	5098.0000	15:26:24	LONX
255	5098.0000	15:27:55	LONX
136	5098.0000	15:28:03	LONX
69	5098.0000	15:28:06	LONX
80	5098.0000	15:28:06	LONX
50	5098.0000	15:28:06	LONX
20	5098.0000	15:28:20	LONX
101	5100.0000	15:29:45	LONX
130	5100.0000	15:29:45	LONX
227	5100.0000	15:29:45	LONX
157	5100.0000	15:29:45	LONX
100	5100.0000	15:29:45	LONX
205	5100.0000	15:29:45	LONX
107	5100.0000	15:30:28	LONX
41	5100.0000	15:30:46	LONX
8	5098.0000	15:30:47	LONX
50	5100.0000	15:33:28	LONX
125	5100.0000	15:35:22	LONX
100	5100.0000	15:35:22	LONX
130	5100.0000	15:35:22	LONX
130	5100.0000	15:35:32	LONX
71	5100.0000	15:35:32	LONX
200	5100.0000	15:35:32	LONX
252	5100.0000	15:35:32	LONX
80	5100.0000	15:35:32	LONX
75	5100.0000	15:35:32	LONX
12	5100.0000	15:35:32	LONX
103	5094.0000	15:35:32	BTSC
73	5094.0000	15:35:32	BTSC
133	5096.0000	15:35:32	CHIX
103	5094.0000	15:35:32	CHIX
340	5098.0000	15:40:37	LONX
75	5098.0000	15:40:37	LONX
145	5098.0000	15:41:52	LONX
75	5098.0000	15:41:52	LONX
90	5098.0000	15:41:52	LONX
5	5098.0000	15:41:52	LONX
20	5098.0000	15:41:52	LONX
120	5098.0000	15:41:52	LONX
141	5098.0000	15:42:27	LONX
89	5098.0000	15:42:54	LONX
181	5098.0000	15:42:54	LONX
4	5098.0000	15:43:00	LONX
144	5098.0000	15:44:51	LONX
41	5098.0000	15:46:21	LONX
75	5098.0000	15:46:21	LONX
185	5098.0000	15:46:21	LONX
48	5098.0000	15:46:21	LONX
20	5098.0000	15:48:07	LONX
160	5098.0000	15:48:07	LONX
200	5098.0000	15:48:07	LONX
171	5098.0000	15:48:07	LONX
75	5098.0000	15:48:07	LONX
183	5098.0000	15:48:07	LONX
200	5098.0000	15:48:07	LONX
11	5098.0000	15:48:07	LONX
93	5094.0000	15:48:40	BTSC
107	5094.0000	15:48:40	CHIX
96	5092.0000	15:48:57	LONX
24	5092.0000	15:48:57	LONX
140	5094.0000	15:50:07	LONX
75	5094.0000	15:50:07	LONX
70	5094.0000	15:50:07	LONX
140	5094.0000	15:53:25	LONX
220	5094.0000	15:53:58	LONX
42	5096.0000	15:55:26	LONX
160	5096.0000	15:55:26	LONX
155	5096.0000	15:55:26	LONX
2	5096.0000	15:55:26	LONX
75	5096.0000	15:55:26	LONX
101	5096.0000	15:55:26	LONX
205	5094.0000	15:57:29	LONX
235	5094.0000	15:57:31	LONX
109	5094.0000	15:57:52	LONX
15	5094.0000	15:57:52	LONX
81	5094.0000	15:57:52	LONX
1	5094.0000	15:58:07	LONX
30	5096.0000	15:58:57	LONX
130	5096.0000	16:00:01	LONX
75	5096.0000	16:00:01	LONX
85	5096.0000	16:00:01	LONX
120	5096.0000	16:01:48	LONX
175	5096.0000	16:01:48	LONX
49	5096.0000	16:01:51	LONX
13	5096.0000	16:01:51	LONX
103	5096.0000	16:04:14	LONX
70	5096.0000	16:04:14	LONX
190	5096.0000	16:04:14	LONX
164	5096.0000	16:04:14	LONX
178	5096.0000	16:04:14	LONX
101	5096.0000	16:04:14	LONX
64	5096.0000	16:04:14	LONX
131	5096.0000	16:04:14	LONX
175	5096.0000	16:04:41	LONX
1	5096.0000	16:04:50	LONX
128	5098.0000	16:07:27	LONX
52	5098.0000	16:10:00	LONX
293	5100.0000	16:12:18	LONX
311	5100.0000	16:12:18	LONX
214	5100.0000	16:12:20	LONX
61	5100.0000	16:12:20	LONX
265	5100.0000	16:12:20	LONX
238	5100.0000	16:12:20	LONX
145	5100.0000	16:12:20	LONX
183	5100.0000	16:12:23	LONX
267	5100.0000	16:12:23	LONX
75	5100.0000	16:12:23	LONX
305	5100.0000	16:12:23	LONX
175	5100.0000	16:14:42	LONX
130	5100.0000	16:14:42	LONX
200	5100.0000	16:14:42	LONX
15	5100.0000	16:14:42	LONX
210	5100.0000	16:14:59	LONX
140	5100.0000	16:14:59	LONX
270	5100.0000	16:17:59	LONX
145	5102.0000	16:18:20	LONX
146	5102.0000	16:18:20	LONX
200	5102.0000	16:18:20	LONX
171	5102.0000	16:18:20	LONX
75	5102.0000	16:18:20	LONX
21	5102.0000	16:18:20	LONX
104	5102.0000	16:18:20	LONX
200	5102.0000	16:18:20	LONX
151	5102.0000	16:18:20	LONX
90	5100.0000	16:18:20	LONX
120	5100.0000	16:18:20	LONX
194	5100.0000	16:20:43	LONX
113	5100.0000	16:20:43	LONX
10	5100.0000	16:20:43	LONX
75	5100.0000	16:20:43	LONX
232	5100.0000	16:20:43	LONX
49	5100.0000	16:21:07	LONX
77	5100.0000	16:21:07	LONX
200	5100.0000	16:22:32	LONX
29	5100.0000	16:22:32	LONX
134	5100.0000	16:22:34	LONX
140	5100.0000	16:23:02	LONX
135	5100.0000	16:23:02	LONX
30	5100.0000	16:24:10	LONX
300	5100.0000	16:24:10	LONX
142	5100.0000	16:24:10	LONX
325	5100.0000	16:25:23	LONX
75	5100.0000	16:25:23	LONX
159	5100.0000	16:25:23	LONX
131	5100.0000	16:25:23	LONX
6	5100.0000	16:26:00	LONX
26	5100.0000	16:26:00	LONX
141	5100.0000	16:26:00	LONX
80	5100.0000	16:26:00	LONX
9	5100.0000	16:26:00	LONX
11	5100.0000	16:26:00	LONX
30	5098.0000	16:27:03	LONX
154	5098.0000	16:27:05	LONX
121	5100.0000	16:27:31	LONX
113	5100.0000	16:27:31	LONX
3	5100.0000	16:27:31	LONX
200	5100.0000	16:27:31	LONX
91	5100.0000	16:27:31	LONX
200	5100.0000	16:27:31	LONX
6	5100.0000	16:27:31	LONX
135	5100.0000	16:27:57	LONX
170	5100.0000	16:28:06	LONX
19	5098.0000	16:28:24	LONX
120	5100.0000	16:28:48	LONX
200	5100.0000	16:28:48	LONX
200	5100.0000	16:28:55	LONX
130	5100.0000	16:29:09	LONX
175	5100.0000	16:29:19	LONX
145	5100.0000	16:29:42	LONX
125	5100.0000	16:29:42	LONX
130	5100.0000	16:29:50	LONX
12	5098.0000	16:29:55	LONX

 

END

 

 

POSUGUMGCUPBGMP