10th November 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc (“the Company”) announces today it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
9th November 2026 |
|
Number of ordinary shares purchased: |
200,000 |
|
Lowest price per share (pence): |
985.00 |
|
Highest price per share (pence): |
1,015.00 |
|
Weighted average price per day (pence): |
1,001.8125 |
The company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
1,001.8125 |
200,000 |
985.00 |
1,015.00 |
Schedule of Purchases – Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
09 November 2026 12:06:22 |
100,000 |
1,015.000 |
XLON |
00433243080TRLO1 |
|
09 November 2026 14:26:16 |
25,000 |
996.000 |
XLON |
00433246801TRLO1 |
|
09 November 2026 15:20:49 |
25,000 |
988.500 |
XLON |
00433250397TRLO1 |
|
09 November 2026 15:48:42 |
50,000 |
985.000 |
XLON |
00433252122TRLO1 |
|
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |