Transaction in Own Shares

Summary by AI ^BETAClose X

J D Wetherspoon plc has announced the purchase of 174,000 ordinary shares on May 7, 2026, through Investec Bank plc, with prices ranging from 598.00 pence to 600.00 pence per share, and a weighted average price of 599.2954 pence. The company intends to cancel these repurchased shares, which could impact the overall share count and potentially influence earnings per share.

Disclaimer*

Wetherspoon (JD) PLC

08 May 2026

8^th May 2026

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	7^th May 2026
Number of ordinary shares purchased:	174,000
Lowest price per share (pence):	598.00
Highest price per share (pence):	600.00
Weighted average price per day (pence):	599.2954

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	599.2954	174,000	598.00	600.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 May 2026 11:47:37	36,000	598.650	XLON	00392164737TRLO1
07 May 2026 14:14:24	25,000	598.080	XLON	00392171293TRLO1
07 May 2026 15:49:08	13,000	598.000	XLON	00392180171TRLO1
07 May 2026 16:35:18	520	600.000	XLON	00392185880TRLO1
07 May 2026 16:35:18	1,800	600.000	XLON	00392185881TRLO1
07 May 2026 16:35:18	1,235	600.000	XLON	00392185882TRLO1
07 May 2026 16:35:18	104	600.000	XLON	00392185891TRLO1
07 May 2026 16:35:18	99	600.000	XLON	00392185892TRLO1
07 May 2026 16:35:18	1,773	600.000	XLON	00392185893TRLO1
07 May 2026 16:35:18	34	600.000	XLON	00392185894TRLO1
07 May 2026 16:35:18	6,341	600.000	XLON	00392185895TRLO1
07 May 2026 16:35:18	3,978	600.000	XLON	00392185896TRLO1
07 May 2026 16:35:18	850	600.000	XLON	00392185897TRLO1
07 May 2026 16:35:18	2,171	600.000	XLON	00392185898TRLO1
07 May 2026 16:35:18	476	600.000	XLON	00392185899TRLO1
07 May 2026 16:35:18	100	600.000	XLON	00392185900TRLO1
07 May 2026 16:35:18	180	600.000	XLON	00392185901TRLO1
07 May 2026 16:35:18	189	600.000	XLON	00392185902TRLO1
07 May 2026 16:35:18	1,965	600.000	XLON	00392185903TRLO1
07 May 2026 16:35:18	1,230	600.000	XLON	00392185904TRLO1
07 May 2026 16:35:18	1,770	600.000	XLON	00392185905TRLO1
07 May 2026 16:35:18	436	600.000	XLON	00392185906TRLO1
07 May 2026 16:35:18	566	600.000	XLON	00392185907TRLO1
07 May 2026 16:35:18	162	600.000	XLON	00392185908TRLO1
07 May 2026 16:35:18	212	600.000	XLON	00392185909TRLO1
07 May 2026 16:35:18	199	600.000	XLON	00392185910TRLO1
07 May 2026 16:35:18	380	600.000	XLON	00392185911TRLO1
07 May 2026 16:35:18	162	600.000	XLON	00392185912TRLO1
07 May 2026 16:35:18	830	600.000	XLON	00392185913TRLO1
07 May 2026 16:35:18	488	600.000	XLON	00392185914TRLO1
07 May 2026 16:35:18	1,073	600.000	XLON	00392185915TRLO1
07 May 2026 16:35:18	1,572	600.000	XLON	00392185916TRLO1
07 May 2026 16:35:18	2,834	600.000	XLON	00392185917TRLO1
07 May 2026 16:35:18	634	600.000	XLON	00392185918TRLO1
07 May 2026 16:35:18	1,030	600.000	XLON	00392185919TRLO1
07 May 2026 16:35:18	695	600.000	XLON	00392185920TRLO1
07 May 2026 16:35:18	683	600.000	XLON	00392185921TRLO1
07 May 2026 16:35:18	4,182	600.000	XLON	00392185922TRLO1
07 May 2026 16:35:18	461	600.000	XLON	00392185923TRLO1
07 May 2026 16:35:18	2,458	600.000	XLON	00392185924TRLO1
07 May 2026 16:35:18	1,214	600.000	XLON	00392185925TRLO1
07 May 2026 16:35:18	4,231	600.000	XLON	00392185926TRLO1
07 May 2026 16:35:18	1,278	600.000	XLON	00392185927TRLO1
07 May 2026 16:35:18	2,527	600.000	XLON	00392185928TRLO1
07 May 2026 16:35:18	1,588	600.000	XLON	00392185929TRLO1
07 May 2026 16:35:18	7,792	600.000	XLON	00392185930TRLO1
07 May 2026 16:35:18	429	600.000	XLON	00392185931TRLO1
07 May 2026 16:35:18	2,560	600.000	XLON	00392185932TRLO1
07 May 2026 16:35:18	343	600.000	XLON	00392185933TRLO1
07 May 2026 16:35:18	444	600.000	XLON	00392185934TRLO1
07 May 2026 16:35:18	384	600.000	XLON	00392185935TRLO1
07 May 2026 16:35:18	554	600.000	XLON	00392185936TRLO1
07 May 2026 16:35:18	2,047	600.000	XLON	00392185937TRLO1
07 May 2026 16:35:18	2,334	600.000	XLON	00392185938TRLO1
07 May 2026 16:35:18	3,937	600.000	XLON	00392185939TRLO1
07 May 2026 16:35:18	326	600.000	XLON	00392185940TRLO1
07 May 2026 16:35:18	538	600.000	XLON	00392185941TRLO1
07 May 2026 16:35:18	5,702	600.000	XLON	00392185942TRLO1
07 May 2026 16:35:18	3,931	600.000	XLON	00392185943TRLO1
07 May 2026 16:35:18	2,377	600.000	XLON	00392185944TRLO1
07 May 2026 16:35:18	352	600.000	XLON	00392185945TRLO1
07 May 2026 16:35:18	1,515	600.000	XLON	00392185946TRLO1
07 May 2026 16:35:18	2,684	600.000	XLON	00392185947TRLO1
07 May 2026 16:35:18	3,345	600.000	XLON	00392185948TRLO1
07 May 2026 16:35:18	340	600.000	XLON	00392185949TRLO1
07 May 2026 16:35:18	481	600.000	XLON	00392185950TRLO1
07 May 2026 16:35:18	910	600.000	XLON	00392185951TRLO1
07 May 2026 16:35:18	1,035	600.000	XLON	00392185952TRLO1
07 May 2026 16:35:18	663	600.000	XLON	00392185953TRLO1
07 May 2026 16:35:18	267	600.000	XLON	00392185954TRLO1

For further information:

Nigel Connor

Company Secretary

+44 (0) 1923 477 892

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END