Transaction in Own Shares

Summary by AI ^BETAClose X

J D Wetherspoon plc has announced the purchase of 120,000 ordinary shares on December 9th, 2025, through Investec Bank plc. The shares were acquired at prices ranging from 692.37 pence to 700.00 pence, with a weighted average price of 695.4458 pence per share. The company intends to cancel these repurchased shares, which could impact the stock's earnings per share and overall share count.

Disclaimer*

Wetherspoon (JD) PLC

10 December 2025

10^th December 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	9^th December 2025
Number of ordinary shares purchased:	120,000
Lowest price per share (pence):	692.37
Highest price per share (pence):	700.00
Weighted average price per day (pence):	695.4458

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	695.4458	120,000	692.37	700.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 December 2025 10:35:45	35,000	694.76	XLON	00365057625TRLO1
09 December 2025 10:55:07	35,000	692.37	XLON	00365058896TRLO1
09 December 2025 14:43:18	15,000	694.93	XLON	00365068505TRLO1
09 December 2025 16:05:07	20,000	699.00	XLON	00365073798TRLO1
09 December 2025 16:35:50	15,000	700.00	XLON	00365077285TRLO1

For further information:

Nigel Connor

Company Secretary

+44 (0) 1923 477 892

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END