2nd July 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: |
1st July 2025 |
Number of ordinary shares purchased: |
32,141 |
Lowest price per share (pence): |
773.50 |
Highest price per share (pence): |
785.00 |
Weighted average price per day (pence): |
781.0507 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
XLON |
781.0507 |
32,141 |
773.50 |
785.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
01 July 2025 08:07:52 |
5 |
773.50 |
XLON |
00342691921TRLO1 |
01 July 2025 08:15:01 |
61 |
778.00 |
XLON |
00342696132TRLO1 |
01 July 2025 08:18:48 |
97 |
777.00 |
XLON |
00342699453TRLO1 |
01 July 2025 08:23:13 |
97 |
775.00 |
XLON |
00342701665TRLO1 |
01 July 2025 08:23:22 |
17 |
776.00 |
XLON |
00342701719TRLO1 |
01 July 2025 08:23:22 |
62 |
776.00 |
XLON |
00342701720TRLO1 |
01 July 2025 08:23:22 |
98 |
775.50 |
XLON |
00342701721TRLO1 |
01 July 2025 08:23:22 |
98 |
775.00 |
XLON |
00342701722TRLO1 |
01 July 2025 08:23:27 |
103 |
775.00 |
XLON |
00342701743TRLO1 |
01 July 2025 08:23:28 |
103 |
774.50 |
XLON |
00342701746TRLO1 |
01 July 2025 08:23:28 |
97 |
774.50 |
XLON |
00342701747TRLO1 |
01 July 2025 08:23:28 |
97 |
774.00 |
XLON |
00342701748TRLO1 |
01 July 2025 08:23:29 |
98 |
773.50 |
XLON |
00342701752TRLO1 |
01 July 2025 08:23:45 |
98 |
775.00 |
XLON |
00342701910TRLO1 |
01 July 2025 08:23:45 |
97 |
775.00 |
XLON |
00342701911TRLO1 |
01 July 2025 08:23:45 |
97 |
775.00 |
XLON |
00342701912TRLO1 |
01 July 2025 08:24:31 |
67 |
775.50 |
XLON |
00342702279TRLO1 |
01 July 2025 08:24:31 |
9 |
775.50 |
XLON |
00342702280TRLO1 |
01 July 2025 08:25:45 |
96 |
775.50 |
XLON |
00342703066TRLO1 |
01 July 2025 08:26:50 |
305 |
777.00 |
XLON |
00342703608TRLO1 |
01 July 2025 08:42:31 |
310 |
778.50 |
XLON |
00342712242TRLO1 |
01 July 2025 08:55:14 |
198 |
781.00 |
XLON |
00342719445TRLO1 |
01 July 2025 08:55:19 |
197 |
781.00 |
XLON |
00342719504TRLO1 |
01 July 2025 08:57:15 |
194 |
779.50 |
XLON |
00342720703TRLO1 |
01 July 2025 08:57:15 |
97 |
779.50 |
XLON |
00342720704TRLO1 |
01 July 2025 09:04:03 |
105 |
781.00 |
XLON |
00342723811TRLO1 |
01 July 2025 09:20:38 |
97 |
781.00 |
XLON |
00342733215TRLO1 |
01 July 2025 09:20:38 |
100 |
781.00 |
XLON |
00342733216TRLO1 |
01 July 2025 09:21:10 |
99 |
780.50 |
XLON |
00342733582TRLO1 |
01 July 2025 09:22:27 |
101 |
780.00 |
XLON |
00342734328TRLO1 |
01 July 2025 09:24:40 |
21 |
779.50 |
XLON |
00342735691TRLO1 |
01 July 2025 09:28:39 |
101 |
780.00 |
XLON |
00342737817TRLO1 |
01 July 2025 09:43:42 |
100 |
779.50 |
XLON |
00342747318TRLO1 |
01 July 2025 09:43:42 |
100 |
779.50 |
XLON |
00342747319TRLO1 |
01 July 2025 09:43:46 |
52 |
780.00 |
XLON |
00342747384TRLO1 |
01 July 2025 10:02:21 |
1 |
781.50 |
XLON |
00342757886TRLO1 |
01 July 2025 10:09:23 |
1 |
781.50 |
XLON |
00342761556TRLO1 |
01 July 2025 10:09:23 |
99 |
781.50 |
XLON |
00342761557TRLO1 |
01 July 2025 10:09:23 |
101 |
781.50 |
XLON |
00342761558TRLO1 |
01 July 2025 10:09:32 |
470 |
781.00 |
XLON |
00342761639TRLO1 |
01 July 2025 10:09:32 |
100 |
781.00 |
XLON |
00342761640TRLO1 |
01 July 2025 10:09:32 |
139 |
781.00 |
XLON |
00342761641TRLO1 |
01 July 2025 10:09:32 |
100 |
781.00 |
XLON |
00342761642TRLO1 |
01 July 2025 10:25:43 |
98 |
780.00 |
XLON |
00342772349TRLO1 |
01 July 2025 11:01:30 |
302 |
780.00 |
XLON |
00342808000TRLO1 |
01 July 2025 11:07:23 |
103 |
781.50 |
XLON |
00342808361TRLO1 |
01 July 2025 11:08:00 |
39 |
781.50 |
XLON |
00342808378TRLO1 |
01 July 2025 11:08:00 |
9 |
781.50 |
XLON |
00342808379TRLO1 |
01 July 2025 11:08:00 |
54 |
781.50 |
XLON |
00342808380TRLO1 |
01 July 2025 11:13:21 |
650 |
782.50 |
XLON |
00342808622TRLO1 |
01 July 2025 11:13:27 |
104 |
782.50 |
XLON |
00342808631TRLO1 |
01 July 2025 11:16:41 |
204 |
783.50 |
XLON |
00342808793TRLO1 |
01 July 2025 11:23:08 |
202 |
784.00 |
XLON |
00342809148TRLO1 |
01 July 2025 11:23:08 |
180 |
782.00 |
XLON |
00342809149TRLO1 |
01 July 2025 11:43:00 |
101 |
784.50 |
XLON |
00342810378TRLO1 |
01 July 2025 11:43:00 |
101 |
784.50 |
XLON |
00342810379TRLO1 |
01 July 2025 11:43:00 |
101 |
784.50 |
XLON |
00342810380TRLO1 |
01 July 2025 11:52:23 |
9 |
783.50 |
XLON |
00342810837TRLO1 |
01 July 2025 11:52:23 |
190 |
783.50 |
XLON |
00342810838TRLO1 |
01 July 2025 11:52:23 |
100 |
783.50 |
XLON |
00342810839TRLO1 |
01 July 2025 12:02:03 |
204 |
784.50 |
XLON |
00342811410TRLO1 |
01 July 2025 12:03:10 |
23 |
784.50 |
XLON |
00342811459TRLO1 |
01 July 2025 12:03:10 |
206 |
784.00 |
XLON |
00342811460TRLO1 |
01 July 2025 12:03:10 |
61 |
784.50 |
XLON |
00342811461TRLO1 |
01 July 2025 12:03:10 |
100 |
784.50 |
XLON |
00342811462TRLO1 |
01 July 2025 12:03:10 |
48 |
784.50 |
XLON |
00342811463TRLO1 |
01 July 2025 12:03:32 |
100 |
784.50 |
XLON |
00342811472TRLO1 |
01 July 2025 12:20:09 |
103 |
784.50 |
XLON |
00342812180TRLO1 |
01 July 2025 12:29:51 |
6 |
784.00 |
XLON |
00342812402TRLO1 |
01 July 2025 12:29:51 |
2 |
784.00 |
XLON |
00342812403TRLO1 |
01 July 2025 12:45:40 |
94 |
784.00 |
XLON |
00342812801TRLO1 |
01 July 2025 12:45:40 |
196 |
784.00 |
XLON |
00342812802TRLO1 |
01 July 2025 12:45:41 |
56 |
784.00 |
XLON |
00342812803TRLO1 |
01 July 2025 12:45:43 |
104 |
784.00 |
XLON |
00342812813TRLO1 |
01 July 2025 12:46:07 |
99 |
784.00 |
XLON |
00342812824TRLO1 |
01 July 2025 12:51:09 |
8 |
783.00 |
XLON |
00342812930TRLO1 |
01 July 2025 12:56:02 |
2 |
783.00 |
XLON |
00342813037TRLO1 |
01 July 2025 12:56:02 |
6 |
783.00 |
XLON |
00342813038TRLO1 |
01 July 2025 13:07:00 |
17 |
785.00 |
XLON |
00342813447TRLO1 |
01 July 2025 13:07:00 |
81 |
785.00 |
XLON |
00342813448TRLO1 |
01 July 2025 13:28:25 |
102 |
785.00 |
XLON |
00342813950TRLO1 |
01 July 2025 13:30:06 |
103 |
784.50 |
XLON |
00342813995TRLO1 |
01 July 2025 13:30:06 |
103 |
784.50 |
XLON |
00342813996TRLO1 |
01 July 2025 13:31:52 |
104 |
784.00 |
XLON |
00342814060TRLO1 |
01 July 2025 13:31:52 |
887 |
784.00 |
XLON |
00342814061TRLO1 |
01 July 2025 13:31:57 |
104 |
783.50 |
XLON |
00342814068TRLO1 |
01 July 2025 13:32:22 |
104 |
784.00 |
XLON |
00342814077TRLO1 |
01 July 2025 13:32:44 |
102 |
784.00 |
XLON |
00342814085TRLO1 |
01 July 2025 13:32:45 |
100 |
784.50 |
XLON |
00342814088TRLO1 |
01 July 2025 13:46:08 |
9 |
784.00 |
XLON |
00342814498TRLO1 |
01 July 2025 13:49:43 |
91 |
784.00 |
XLON |
00342814588TRLO1 |
01 July 2025 13:49:43 |
9 |
784.00 |
XLON |
00342814589TRLO1 |
01 July 2025 13:49:43 |
470 |
784.00 |
XLON |
00342814590TRLO1 |
01 July 2025 13:49:45 |
96 |
784.00 |
XLON |
00342814593TRLO1 |
01 July 2025 14:39:41 |
3 |
785.00 |
XLON |
00342818856TRLO1 |
01 July 2025 14:41:36 |
3 |
785.00 |
XLON |
00342818965TRLO1 |
01 July 2025 14:45:02 |
3 |
785.00 |
XLON |
00342819136TRLO1 |
01 July 2025 15:34:41 |
21,000 |
780.86 |
XLON |
00342823237TRLO1 |
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |