Transaction in Own Shares

Wetherspoon (JD) PLC

09 April 2025

 

9^th April 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	8th April 2025
Number of ordinary shares purchased:	139,000
Lowest price per share (pence):	560.00
Highest price per share (pence):	560.00
Weighted average price per day (pence):	560.00

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	560.0000	139,000	560.00	560.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
08 April 2025 15:37:05	70,000	560.00	XLON	00331772196TRLO1
08 April 2025 16:21:04	10,000	560.00	XLON	00331776596TRLO1
08 April 2025 16:28:25	20,000	560.00	XLON	00331777314TRLO1
08 April 2025 16:35:48	39,000	560.00	XLON	00331778452TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END