Transaction in Own Shares

Wetherspoon (JD) PLC

08 April 2025

 

8^th April 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	7th April 2025
Number of ordinary shares purchased:	315,000
Lowest price per share (pence):	537.89
Highest price per share (pence):	545.00
Weighted average price per day (pence):	542.2484

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	542.2484	315,000	537.89	545.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 April 2025 08:00:50	100,000	545.00	XLON	00331278895TRLO1
07 April 2025 08:16:43	25,000	539.55	XLON	00331288815TRLO1
07 April 2025 08:58:15	75,000	540.00	XLON	00331318678TRLO1
07 April 2025 11:06:22	50,000	537.89	XLON	00331451337TRLO1
07 April 2025 16:25:16	10,000	545.00	XLON	00331483979TRLO1
07 April 2025 16:35:32	40,000	545.00	XLON	00331485512TRLO1
07 April 2025 16:35:50	15,000	545.00	XLON	00331485520TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END