Transaction in Own Shares

Wetherspoon (JD) PLC

04 April 2025

 

4^th April 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	3rd April 2025
Number of ordinary shares purchased:	405,000
Lowest price per share (pence):	555.00
Highest price per share (pence):	565.00
Weighted average price per day (pence):	563.0165

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	563.0165	405,000	555.00	565.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 April 2025 10:59:20	90,000	565.00	XLON	00330924589TRLO1
03 April 2025 11:04:22	30,000	564.89	XLON	00330924911TRLO1
03 April 2025 11:14:35	20,000	565.00	XLON	00330925338TRLO1
03 April 2025 11:43:05	10,000	565.00	XLON	00330927182TRLO1
03 April 2025 11:46:54	10,000	565.00	XLON	00330927339TRLO1
03 April 2025 12:02:54	80,000	565.00	XLON	00330928383TRLO1
03 April 2025 12:03:43	10,000	565.00	XLON	00330928440TRLO1
03 April 2025 15:04:29	50,000	560.00	XLON	00330936607TRLO1
03 April 2025 15:53:30	35,000	560.00	XLON	00330940216TRLO1
03 April 2025 15:59:50	65,000	560.00	XLON	00330940660TRLO1
03 April 2025 16:35:26	5,000	555.00	XLON	00330943792TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END