Transaction in Own Shares

Wetherspoon (JD) PLC

01 April 2025

 

1^st April 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	31st March 2025
Number of ordinary shares purchased:	750,000
Lowest price per share (pence):	549.45
Highest price per share (pence):	559.92
Weighted average price per day (pence):	555.3293

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	555.3293	750,000	549.45	559.92

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 March 2025 08:12:43	40,000	559.92	XLON	00330423904TRLO1
31 March 2025 09:43:39	85,000	559.74	XLON	00330428304TRLO1
31 March 2025 10:11:48	115,000	559.06	XLON	00330429322TRLO1
31 March 2025 10:13:17	12,000	558.50	XLON	00330429352TRLO1
31 March 2025 10:38:33	82,000	554.92	XLON	00330430013TRLO1
31 March 2025 11:41:49	75,000	554.79	XLON	00330432172TRLO1
31 March 2025 12:13:13	91,000	554.00	XLON	00330433114TRLO1
31 March 2025 12:40:32	25,000	550.00	XLON	00330433851TRLO1
31 March 2025 14:12:08	10,000	550.00	XLON	00330436292TRLO1
31 March 2025 14:44:08	35,000	549.45	XLON	00330437365TRLO1
31 March 2025 15:58:55	10,000	550.00	XLON	00330440513TRLO1
31 March 2025 16:06:02	15,000	553.73	XLON	00330440799TRLO1
31 March 2025 16:36:08	155,000	553.00	XLON	00330443831TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END