Transaction in Own Shares

Wetherspoon (JD) PLC

27 March 2025

 

27^th March 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	26th March 2025
Number of ordinary shares purchased:	479,000
Lowest price per share (pence):	549.70
Highest price per share (pence):	560.00
Weighted average price per day (pence):	556.2907

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	556.2907	479,000	549.70	560.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
26 March 2025 08:05:20	30,000	549.70	XLON	00329647905TRLO1
26 March 2025 08:31:42	30,000	550.00	XLON	00329668166TRLO1
26 March 2025 08:44:19	40,000	550.00	XLON	00329678515TRLO1
26 March 2025 08:47:56	50,000	550.00	XLON	00329681472TRLO1
26 March 2025 08:53:27	25,000	550.00	XLON	00329685938TRLO1
26 March 2025 10:22:41	25,000	559.29	XLON	00329760368TRLO1
26 March 2025 14:54:52	50,000	560.00	XLON	00329771262TRLO1
26 March 2025 15:31:49	50,000	560.00	XLON	00329773074TRLO1
26 March 2025 15:46:34	30,000	560.00	XLON	00329773752TRLO1
26 March 2025 16:08:01	40,000	560.00	XLON	00329774871TRLO1
26 March 2025 16:23:31	30,000	560.00	XLON	00329776014TRLO1
26 March 2025 16:35:42	79,000	560.00	XLON	00329777398TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END