Transaction in Own Shares

Wetherspoon (JD) PLC

24 March 2025

 

24^th March 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	21st March 2025
Number of ordinary shares purchased:	568,000
Lowest price per share (pence):	541.00
Highest price per share (pence):	552.58
Weighted average price per day (pence):	549.9199

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	549.9199	568,000	541.00	552.58

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
21 March 2025 13:47:25	150,000	551.40	XLON	00329044288TRLO1
21 March 2025 14:06:02	50,000	550.76	XLON	00329045765TRLO1
21 March 2025 14:32:48	50,000	551.52	XLON	00329047021TRLO1
21 March 2025 15:39:03	70,000	551.62	XLON	00329050690TRLO1
21 March 2025 15:51:03	35,000	552.58	XLON	00329051363TRLO1
21 March 2025 16:15:11	50,000	549.95	XLON	00329052800TRLO1
21 March 2025 16:26:52	50,000	549.50	XLON	00329053691TRLO1
21 March 2025 16:42:31	60,000	541.00	XLON	00329055207TRLO1
21 March 2025 16:44:58	53,000	549.89	XLON	00329055225TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END