Transaction in Own Shares

Watches of Switzerland Group PLC

29 May 2025

 

REPURCHASE RESULT ANNOUNCEMENT

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 28 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

Date of purchase:	28 May 2025
Aggregate number of ordinary shares purchased:	100,853
Highest price paid per share:	4.1300
Lowest price paid per share:	4.0400
Average price paid per share:	4.0864

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 234,597,919 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 234,597,919 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 4,972,378 ordinary shares in aggregate at a weighted average price of 390.12 pence per share.

The tables below contains detailed information about the purchases made as part of the Programme.

Schedule of purchases

Issuer name: Watches of Switzerland Group PLC

ISIN: GB00BJDQQ870

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

Aggregate information:

Venue	Volume- weighted average price	Aggregated volume	Lowest    price per share	Highest price per share
London Stock Exchange	4.0864	100,853	4.0400	4.1300

Individual Transactions:

Transaction Time	Volume	Price	Platform Code	Transaction reference number
08:33:16	27	4.082	XLON	606208462317066394
08:33:16	35	4.084	XLON	592134713481350251
08:33:18	42	4.09	XLON	592134713481350607
08:33:19	297	4.09	XLON	592134713481350932
08:33:19	503	4.09	XLON	606208462317067005
08:33:19	25	4.09	XLON	606208462317067009
08:33:19	132	4.09	XLON	606208462317067008
08:33:19	389	4.09	XLON	592134713481350933
08:33:19	411	4.09	XLON	606208462317067006
08:33:19	115	4.09	XLON	592134713481350949
08:33:19	125	4.09	XLON	592134713481350955
08:33:19	212	4.09	XLON	606208462317067019
08:33:19	300	4.09	XLON	592134713481350956
08:33:19	15	4.09	XLON	606208462317067106
08:33:19	569	4.09	XLON	592134713481351045
08:33:20	20	4.09	XLON	606208462317067274
08:33:20	176	4.084	XLON	606208462317067275
08:33:58	333	4.098	XLON	606208462317075623
08:33:58	670	4.098	XLON	592134713481360462
08:33:58	727	4.098	XLON	592134713481360463
08:33:58	185	4.098	XLON	592134713481360469
08:33:58	431	4.098	XLON	606208462317075626
08:33:58	45	4.098	XLON	606208462317075764
08:33:59	88	4.098	XLON	592134713481360724
08:34:01	708	4.096	XLON	606208462317076519
08:34:04	92	4.096	XLON	592134713481362753
08:34:14	257	4.096	XLON	592134713481365640
08:34:25	504	4.098	XLON	606208462317082183
08:34:25	379	4.098	XLON	592134713481368018
08:34:46	434	4.098	XLON	606208462317088634
08:37:07	354	4.098	XLON	592134713481417172
08:38:34	54	4.098	XLON	606208462317150033
08:38:34	276	4.098	XLON	606208462317150032
08:39:49	350	4.098	XLON	592134713481467630
08:39:49	450	4.09	XLON	606208462317172423
08:40:33	298	4.09	XLON	606208462317184227
08:44:27	29	4.09	XLON	606208462317247104
08:44:27	141	4.09	XLON	606208462317247102
08:44:27	295	4.09	XLON	606208462317247101
08:44:27	315	4.09	XLON	606208462317247103
08:44:27	344	4.09	XLON	592134713481549996
08:44:28	293	4.084	XLON	606208462317247516
08:54:17	60	4.082	XLON	592134713481794913
08:54:17	294	4.082	XLON	606208462317472284
08:56:18	195	4.082	XLON	592134713481843127
08:56:18	147	4.082	XLON	606208462317516312
09:05:00	180	4.072	XLON	592134713482022316
09:05:00	180	4.072	XLON	606208462317682303
09:05:00	181	4.072	XLON	606208462317682300
09:05:00	262	4.072	XLON	606208462317682298
09:05:00	290	4.072	XLON	592134713482022314
09:05:00	390	4.072	XLON	606208462317682301
09:05:00	394	4.072	XLON	592134713482022315
09:05:00	566	4.072	XLON	592134713482022317
09:05:00	590	4.072	XLON	606208462317682302
09:05:00	446	4.072	XLON	606208462317682313
09:15:26	192	4.074	XLON	592134713482228101
09:17:22	8	4.074	XLON	592134713482266094
09:17:22	10	4.074	XLON	592134713482266093
09:17:22	172	4.074	XLON	592134713482266095
09:17:32	321	4.07	XLON	606208462317916505
09:17:32	423	4.07	XLON	606208462317916504
09:17:32	3	4.07	XLON	592134713482269666
09:17:32	522	4.07	XLON	592134713482269665
09:33:19	71	4.066	XLON	606208462318209812
09:33:19	112	4.066	XLON	606208462318209814
09:33:19	183	4.066	XLON	592134713482578085
09:33:19	546	4.066	XLON	606208462318209811
09:33:24	51	4.068	XLON	592134713482579565
09:33:24	200	4.068	XLON	592134713482579564
09:36:03	46	4.068	XLON	592134713482624077
09:36:03	482	4.068	XLON	592134713482624078
09:36:03	761	4.068	XLON	606208462318253653
09:36:03	103	4.068	XLON	606208462318253657
09:36:03	115	4.068	XLON	606208462318253658
09:36:04	356	4.066	XLON	592134713482624382
09:44:09	197	4.06	XLON	592134713482773632
09:44:09	197	4.06	XLON	606208462318396079
09:44:09	197	4.06	XLON	606208462318396080
09:44:09	211	4.06	XLON	592134713482773631
09:44:09	250	4.06	XLON	592134713482773633
09:52:35	284	4.046	XLON	592134713482960435
09:52:35	337	4.046	XLON	592134713482960436
09:52:35	12	4.046	XLON	592134713482960441
09:52:35	391	4.046	XLON	592134713482960442
09:52:37	206	4.044	XLON	592134713482961518
10:00:19	346	4.04	XLON	592134713483109848
10:00:19	464	4.04	XLON	592134713483109847
10:06:37	193	4.052	XLON	606208462318831735
10:06:37	344	4.05	XLON	606208462318831810
10:06:42	179	4.05	XLON	606208462318832731
10:06:42	576	4.05	XLON	606208462318832736
10:06:42	12	4.05	XLON	592134713483231744
10:06:42	21	4.05	XLON	592134713483231745
10:18:32	182	4.056	XLON	606208462319055823
10:18:32	182	4.056	XLON	592134713483466622
10:22:28	194	4.058	XLON	592134713483537002
10:22:28	242	4.058	XLON	606208462319122843
10:22:28	756	4.058	XLON	606208462319122844
10:22:28	83	4.058	XLON	592134713483537008
10:22:28	441	4.058	XLON	592134713483537009
10:22:28	176	4.058	XLON	606208462319122852
10:22:28	11	4.058	XLON	606208462319122928
10:23:15	98	4.058	XLON	606208462319135430
10:23:15	216	4.058	XLON	606208462319135431
10:23:15	217	4.058	XLON	606208462319135432
10:35:20	9	4.054	XLON	592134713483772174
10:35:20	28	4.054	XLON	592134713483772175
10:35:20	147	4.054	XLON	592134713483772172
10:35:55	10	4.056	XLON	592134713483783037
10:37:09	91	4.058	XLON	606208462319375215
10:37:09	119	4.058	XLON	606208462319375214
10:37:09	618	4.058	XLON	606208462319375216
10:37:09	354	4.058	XLON	592134713483802022
10:37:13	281	4.056	XLON	592134713483802880
10:50:57	358	4.058	XLON	592134713484053714
10:52:52	197	4.058	XLON	606208462319648636
10:55:08	36	4.068	XLON	592134713484130695
10:57:09	302	4.074	XLON	606208462319724175
10:58:21	365	4.074	XLON	592134713484189511
10:59:29	197	4.074	XLON	606208462319766633
11:01:01	223	4.076	XLON	592134713484257334
11:04:01	61	4.076	XLON	592134713484317865
11:04:01	102	4.076	XLON	592134713484317863
11:04:01	181	4.076	XLON	592134713484317864
11:04:52	2	4.076	XLON	592134713484332403
11:04:52	102	4.076	XLON	592134713484332404
11:04:52	92	4.076	XLON	606208462319881075
11:05:53	189	4.07	XLON	592134713484349528
11:05:53	560	4.07	XLON	606208462319897332
11:05:53	422	4.07	XLON	592134713484349532
11:09:33	185	4.066	XLON	592134713484409449
11:10:12	420	4.062	XLON	606208462319967282
11:23:02	360	4.058	XLON	606208462320207657
11:23:13	711	4.054	XLON	592134713484679427
11:23:13	365	4.054	XLON	606208462320210670
11:29:33	495	4.048	XLON	592134713484795315
11:29:33	312	4.05	XLON	592134713484795418
11:41:34	284	4.066	XLON	606208462320554306
11:42:02	501	4.066	XLON	592134713485051822
11:42:02	631	4.066	XLON	592134713485051826
11:59:55	84	4.064	XLON	592134713485428926
12:01:07	318	4.072	XLON	592134713485455946
12:01:07	217	4.072	XLON	592134713485455956
12:01:07	5	4.072	XLON	592134713485455961
12:01:07	6	4.072	XLON	592134713485455962
12:01:07	34	4.072	XLON	606208462320948218
12:01:07	238	4.072	XLON	592134713485455965
12:01:07	352	4.072	XLON	606208462320948219
12:05:35	171	4.072	XLON	592134713485536860
12:05:35	187	4.072	XLON	606208462321024826
12:05:35	242	4.072	XLON	592134713485536863
12:05:35	327	4.072	XLON	592134713485536861
12:05:35	381	4.072	XLON	592134713485536862
12:05:35	592	4.072	XLON	592134713485536872
12:05:35	96	4.072	XLON	606208462321024835
12:14:57	45	4.064	XLON	606208462321155867
12:14:57	558	4.064	XLON	606208462321155868
12:14:57	493	4.064	XLON	592134713485677308
12:19:47	63	4.052	XLON	592134713485753483
12:19:47	414	4.052	XLON	592134713485753484
12:28:58	7	4.058	XLON	592134713485891655
12:28:58	19	4.058	XLON	592134713485891657
12:28:58	145	4.058	XLON	592134713485891658
12:30:33	178	4.058	XLON	592134713485918914
12:33:36	206	4.066	XLON	592134713485964935
12:37:15	229	4.066	XLON	592134713486020847
12:38:46	187	4.066	XLON	606208462321504233
12:40:28	187	4.066	XLON	592134713486075027
12:44:28	334	4.066	XLON	606208462321592394
12:53:51	25	4.07	XLON	592134713486299924
12:53:51	168	4.07	XLON	592134713486299922
12:53:51	201	4.07	XLON	592134713486299921
12:53:51	414	4.07	XLON	592134713486299925
12:53:51	734	4.07	XLON	592134713486299923
12:53:51	8	4.07	XLON	606208462321744558
12:53:51	200	4.07	XLON	592134713486299945
12:53:51	400	4.07	XLON	592134713486299950
12:59:52	188	4.074	XLON	606208462321852592
13:03:08	165	4.074	XLON	592134713486476792
13:09:47	346	4.074	XLON	606208462322014109
13:09:47	526	4.074	XLON	606208462322014108
13:09:47	213	4.074	XLON	606208462322014114
13:09:47	544	4.074	XLON	606208462322014115
13:09:47	45	4.074	XLON	592134713486584162
13:17:30	350	4.068	XLON	592134713486722176
13:17:30	350	4.068	XLON	606208462322144619
13:17:30	371	4.068	XLON	592134713486722175
13:25:22	48	4.07	XLON	592134713486877510
13:25:22	254	4.07	XLON	592134713486877511
13:28:02	18	4.068	XLON	592134713486931040
13:29:28	206	4.068	XLON	592134713486957640
13:30:12	10	4.072	XLON	606208462322379985
13:30:12	195	4.072	XLON	592134713486973057
13:30:12	195	4.072	XLON	606208462322379986
13:45:11	196	4.082	XLON	606208462322664973
13:45:11	396	4.082	XLON	592134713487275132
13:45:11	396	4.082	XLON	606208462322664972
13:45:11	211	4.082	XLON	592134713487275135
13:45:11	651	4.082	XLON	606208462322664977
13:45:11	47	4.082	XLON	592134713487275142
13:45:45	534	4.082	XLON	606208462322674395
13:46:47	281	4.082	XLON	592134713487307382
13:46:47	346	4.082	XLON	592134713487307381
13:46:47	744	4.082	XLON	606208462322695071
13:47:40	3	4.084	XLON	592134713487325395
13:47:40	9	4.084	XLON	592134713487325397
13:47:40	173	4.084	XLON	592134713487325396
13:47:40	160	4.082	XLON	606208462322711933
13:47:40	185	4.082	XLON	606208462322711935
13:47:40	311	4.082	XLON	606208462322711934
13:48:02	71	4.082	XLON	592134713487334007
13:49:43	247	4.082	XLON	592134713487371376
13:49:43	353	4.082	XLON	592134713487371378
13:54:02	191	4.076	XLON	606208462322849407
13:54:02	191	4.076	XLON	606208462322849410
13:54:02	195	4.076	XLON	606208462322849406
13:54:02	396	4.076	XLON	606208462322849408
13:59:46	344	4.074	XLON	606208462322962436
14:04:45	189	4.074	XLON	606208462323063416
14:06:08	342	4.076	XLON	592134713487729514
14:08:40	186	4.08	XLON	606208462323143868
14:09:50	239	4.086	XLON	606208462323173448
14:11:12	65	4.086	XLON	606208462323204608
14:11:12	238	4.086	XLON	592134713487846099
14:11:12	439	4.086	XLON	606208462323204607
14:16:28	53	4.088	XLON	592134713487966255
14:16:28	178	4.088	XLON	592134713487966254
14:16:28	178	4.088	XLON	606208462323318603
14:16:28	231	4.088	XLON	606208462323318605
14:16:28	414	4.088	XLON	592134713487966256
14:16:28	465	4.088	XLON	606208462323318604
14:16:28	391	4.088	XLON	592134713487966262
14:21:35	264	4.086	XLON	592134713488079797
14:21:35	48	4.086	XLON	592134713488079801
14:21:35	190	4.086	XLON	592134713488079802
14:21:35	190	4.086	XLON	592134713488079803
14:21:35	190	4.086	XLON	606208462323426768
14:27:40	248	4.086	XLON	606208462323554279
14:28:59	186	4.086	XLON	592134713488243078
14:30:00	194	4.086	XLON	592134713488268771
14:30:36	10	4.086	XLON	592134713488294688
14:30:39	36	4.086	XLON	606208462323633664
14:30:43	144	4.086	XLON	606208462323635233
14:31:39	352	4.086	XLON	606208462323661459
14:33:28	361	4.086	XLON	606208462323705720
14:34:08	189	4.086	XLON	606208462323721454
14:34:25	299	4.088	XLON	592134713488394792
14:35:07	15	4.088	XLON	592134713488416289
14:35:07	260	4.088	XLON	606208462323748194
14:35:07	405	4.088	XLON	592134713488416290
14:36:16	176	4.088	XLON	606208462323778112
14:36:20	685	4.086	XLON	592134713488451715
14:36:20	191	4.086	XLON	592134713488451719
14:36:21	176	4.084	XLON	606208462323781710
14:48:53	455	4.088	XLON	592134713488788836
14:48:53	374	4.088	XLON	606208462324104582
14:48:53	391	4.088	XLON	592134713488788839
14:48:53	326	4.088	XLON	606208462324104586
14:53:53	105	4.082	XLON	606208462324249093
14:53:53	172	4.082	XLON	592134713488939835
14:53:53	307	4.082	XLON	592134713488939840
14:53:53	310	4.082	XLON	606208462324249092
14:53:53	342	4.082	XLON	606208462324249094
14:53:53	384	4.082	XLON	592134713488939842
14:53:53	466	4.082	XLON	606208462324249091
14:53:53	570	4.082	XLON	592134713488939836
14:53:53	621	4.082	XLON	592134713488939837
14:53:53	171	4.082	XLON	592134713488939851
14:53:53	237	4.082	XLON	606208462324249105
14:53:53	615	4.082	XLON	606208462324249104
14:53:53	62	4.082	XLON	592134713488939860
14:53:53	257	4.082	XLON	592134713488939859
15:01:53	174	4.098	XLON	606208462324481166
15:04:49	190	4.1	XLON	606208462324553787
15:04:49	210	4.1	XLON	592134713489259720
15:04:49	252	4.1	XLON	606208462324553786
15:05:26	180	4.102	XLON	592134713489275608
15:05:26	618	4.098	XLON	606208462324568952
15:05:57	175	4.11	XLON	606208462324582214
15:08:05	231	4.114	XLON	606208462324630875
15:09:23	191	4.114	XLON	606208462324661129
15:10:39	560	4.11	XLON	592134713489406931
15:10:55	172	4.11	XLON	592134713489418365
15:10:55	172	4.11	XLON	606208462324705001
15:10:55	425	4.11	XLON	606208462324705000
15:11:02	441	4.11	XLON	592134713489421383
15:14:28	49	4.108	XLON	592134713489503602
15:14:28	297	4.108	XLON	592134713489503601
15:14:28	407	4.108	XLON	606208462324786243
15:14:28	342	4.106	XLON	592134713489503607
15:21:15	189	4.1	XLON	592134713489689464
15:21:15	204	4.1	XLON	606208462324964257
15:21:15	338	4.1	XLON	592134713489689465
15:25:21	167	4.108	XLON	592134713489799358
15:25:21	233	4.108	XLON	606208462325068647
15:25:21	334	4.108	XLON	606208462325068648
15:25:43	9	4.108	XLON	592134713489808246
15:26:07	18	4.108	XLON	592134713489818200
15:26:07	20	4.108	XLON	592134713489818199
15:26:07	189	4.108	XLON	592134713489818229
15:26:07	289	4.108	XLON	592134713489818228
15:26:07	769	4.108	XLON	606208462325086517
15:26:13	462	4.108	XLON	606208462325092702
15:26:13	208	4.108	XLON	606208462325092712
15:27:55	187	4.1	XLON	592134713489875695
15:27:55	394	4.1	XLON	592134713489875694
15:32:35	177	4.1	XLON	606208462325267531
15:33:59	192	4.104	XLON	606208462325307192
15:36:02	189	4.106	XLON	606208462325357773
15:36:02	189	4.106	XLON	606208462325357774
15:36:02	447	4.106	XLON	592134713490102609
15:36:02	623	4.106	XLON	606208462325357775
15:36:02	122	4.106	XLON	592134713490102616
15:36:02	122	4.106	XLON	606208462325357779
15:36:02	329	4.106	XLON	606208462325357780
15:36:02	13	4.106	XLON	592134713490102622
15:36:05	84	4.106	XLON	592134713490103748
15:36:05	5	4.106	XLON	606208462325358826
15:36:05	29	4.106	XLON	606208462325359104
15:36:27	18	4.106	XLON	606208462325368743
15:36:27	50	4.106	XLON	606208462325368755
15:37:01	3	4.106	XLON	606208462325382053
15:41:22	199	4.112	XLON	606208462325508876
15:42:45	183	4.112	XLON	606208462325546363
15:43:17	295	4.116	XLON	592134713490313798
15:43:58	479	4.112	XLON	592134713490331498
15:43:58	524	4.112	XLON	592134713490331499
15:43:58	416	4.112	XLON	606208462325576478
15:43:58	22	4.112	XLON	592134713490331505
15:48:41	204	4.116	XLON	592134713490471320
15:50:02	765	4.112	XLON	592134713490512229
15:50:02	582	4.112	XLON	592134713490512240
15:50:49	438	4.11	XLON	592134713490546610
15:55:40	330	4.116	XLON	592134713490695547
15:56:05	537	4.112	XLON	606208462325931006
15:57:51	338	4.114	XLON	606208462325976614
15:57:51	338	4.114	XLON	606208462325976615
15:59:29	182	4.12	XLON	592134713490797850
16:00:22	3	4.122	XLON	606208462326055315
16:01:01	226	4.124	XLON	592134713490858159
16:01:09	59	4.122	XLON	592134713490861468
16:01:09	384	4.122	XLON	592134713490861469
16:01:30	337	4.13	XLON	606208462326089440
16:02:37	11	4.13	XLON	592134713490903879
16:02:37	167	4.13	XLON	592134713490903878
16:03:45	173	4.13	XLON	606208462326147798
16:04:45	103	4.13	XLON	592134713490960937
16:04:45	231	4.13	XLON	606208462326173723
16:05:18	177	4.13	XLON	606208462326187760
16:05:21	177	4.126	XLON	592134713490976539
16:05:21	526	4.126	XLON	606208462326188548
16:05:21	736	4.126	XLON	592134713490976543
16:05:21	78	4.126	XLON	606208462326188558
16:09:09	48	4.122	XLON	592134713491082313
16:09:09	330	4.122	XLON	592134713491082314
16:09:09	444	4.122	XLON	592134713491082312
16:09:09	330	4.12	XLON	606208462326289115
16:12:31	146	4.118	XLON	606208462326383619
16:12:31	3	4.118	XLON	592134713491182473
16:12:31	15	4.118	XLON	592134713491182472
16:12:31	31	4.118	XLON	592134713491182474
16:13:36	66	4.118	XLON	606208462326415238
16:13:36	131	4.118	XLON	606208462326415237
16:14:00	185	4.118	XLON	592134713491225901
16:14:45	194	4.118	XLON	592134713491246984
16:14:47	155	4.118	XLON	606208462326445489
16:14:47	191	4.118	XLON	606208462326445488
16:15:30	49	4.118	XLON	606208462326464489
16:15:30	88	4.118	XLON	606208462326464491
16:15:30	197	4.118	XLON	606208462326464490
16:16:20	69	4.118	XLON	606208462326489016
16:16:20	110	4.118	XLON	606208462326489017
16:17:16	148	4.118	XLON	592134713491321913
16:17:16	198	4.118	XLON	592134713491321912
16:17:26	78	4.118	XLON	592134713491325815
16:17:26	102	4.118	XLON	592134713491325814
16:17:36	182	4.118	XLON	606208462326524865
16:18:02	40	4.118	XLON	606208462326536415
16:18:02	138	4.118	XLON	606208462326536416
16:18:34	67	4.118	XLON	606208462326551367
16:18:34	128	4.118	XLON	592134713491359085
16:21:18	22	4.116	XLON	606208462326640768
16:21:18	316	4.116	XLON	606208462326640769
16:21:18	329	4.116	XLON	592134713491453012
16:21:19	11	4.114	XLON	606208462326641167
16:21:19	338	4.114	XLON	592134713491453446
16:21:19	564	4.114	XLON	606208462326641165
16:21:19	676	4.114	XLON	606208462326641166
16:21:19	491	4.114	XLON	606208462326641170
16:21:19	12	4.114	XLON	606208462326641176
16:24:57	269	4.116	XLON	592134713491570775
16:25:32	38	4.116	XLON	606208462326778384
16:25:32	146	4.116	XLON	592134713491596918
16:25:58	194	4.116	XLON	606208462326792488
16:26:08	235	4.116	XLON	606208462326800180
16:26:32	194	4.114	XLON	606208462326812360
16:26:51	224	4.112	XLON	606208462326822755
16:26:51	333	4.112	XLON	606208462326822753
16:26:51	625	4.112	XLON	606208462326822756
16:26:51	372	4.112	XLON	606208462326822763
16:29:19	169	4.11	XLON	592134713491730901

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Contacts

The Watches of Switzerland Group
Anders Romberg, CFO	[phone]
Caroline Browne, Group Finance and Investor Relations Director	[phone]
[e-mail]
Headland
Lucy Legh / Rob Walker / Scarlett Hateley	[phone]
[e-mail]

 

END