Transaction in Own Shares

Watches of Switzerland Group PLC

27 May 2025

 

REPURCHASE RESULT ANNOUNCEMENT

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 23 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

Date of purchase:	23 May 2025
Aggregate number of ordinary shares purchased:	103,320
Highest price paid per share:	4.1100
Lowest price paid per share:	3.8200
Average price paid per share:	3.9583

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 234,801,714 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 234,801,714 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 4,768,583 ordinary shares in aggregate at a weighted average price of 389.36 pence per share.

The tables below contains detailed information about the purchases made as part of the Programme.

Schedule of purchases

Issuer name: Watches of Switzerland Group PLC

ISIN: GB00BJDQQ870

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

Aggregate information:

Venue	Volume- weighted average price	Aggregated volume	Lowest    price per share	Highest price per share
London Stock Exchange	3.9583	103,320	3.8200	4.1100

Individual Transactions:

Transaction Time	Volume	Price	Platform Code	Transaction Reference Number
08:08:36	278	4.11	XLON	592132944006517758
08:09:07	177	4.11	XLON	592132944006529273
08:09:07	206	4.11	XLON	592132944006529272
08:09:07	268	4.11	XLON	592132944006529275
08:09:07	314	4.11	XLON	592132944006529276
08:09:07	337	4.11	XLON	592132944006529274
08:09:07	483	4.11	XLON	606206692842286739
08:09:07	582	4.11	XLON	606206692842286746
08:09:07	582	4.11	XLON	606206692842286750
08:09:09	582	4.11	XLON	592132944006529778
08:09:09	266	4.11	XLON	592132944006529782
08:09:26	195	4.11	XLON	592132944006535878
08:14:07	86	4.078	XLON	606206692842391298
08:14:07	190	4.078	XLON	606206692842391297
08:14:07	336	4.078	XLON	606206692842391296
08:40:09	21	4.092	XLON	592132944007150230
08:40:13	496	4.092	XLON	606206692842884462
08:40:13	580	4.092	XLON	592132944007152191
08:40:13	630	4.092	XLON	592132944007152192
08:40:13	107	4.092	XLON	606206692842884470
08:40:13	130	4.092	XLON	606206692842884471
08:40:13	260	4.092	XLON	592132944007152198
08:40:21	277	4.09	XLON	606206692842886468
08:40:25	180	4.09	XLON	592132944007155523
08:40:44	182	4.09	XLON	606206692842894007
08:40:44	455	4.09	XLON	606206692842894006
08:40:45	241	4.09	XLON	592132944007162417
08:40:51	387	4.09	XLON	606206692842895717
08:41:08	183	4.09	XLON	606206692842902223
08:41:08	516	4.09	XLON	592132944007170959
08:41:38	561	4.09	XLON	606206692842910410
08:41:38	187	4.09	XLON	592132944007179410
08:41:42	222	4.09	XLON	606206692842911496
08:41:56	422	4.084	XLON	592132944007183309
08:43:53	161	4.084	XLON	592132944007218513
08:43:53	322	4.084	XLON	606206692842947932
08:43:53	340	4.084	XLON	606206692842947931
08:44:07	190	4.078	XLON	592132944007222615
08:46:01	336	4.07	XLON	606206692842989763
08:54:43	178	4.07	XLON	592132944007416563
08:54:43	502	4.07	XLON	606206692843137342
08:54:43	760	4.07	XLON	606206692843137346
08:57:46	326	4.058	XLON	606206692843185244
08:57:46	384	4.058	XLON	606206692843185243
09:06:48	419	4.05	XLON	606206692843346171
09:06:48	552	4.05	XLON	606206692843346172
09:06:49	704	4.05	XLON	592132944007637908
09:14:14	433	4.042	XLON	592132944007781777
09:14:48	17	4.042	XLON	592132944007790804
09:14:48	338	4.042	XLON	592132944007790805
09:14:48	717	4.042	XLON	606206692843492393
09:14:48	127	4.042	XLON	592132944007790809
09:22:55	12	4.042	XLON	592132944007951266
09:22:55	168	4.042	XLON	592132944007951265
09:25:27	57	4.04	XLON	606206692843687870
09:25:27	57	4.04	XLON	606206692843687871
09:25:27	50	4.04	XLON	592132944007996193
09:25:27	51	4.04	XLON	592132944007996192
09:25:27	111	4.04	XLON	606206692843687875
09:27:34	55	4.04	XLON	592132944008034397
09:27:34	57	4.04	XLON	592132944008034396
09:27:34	224	4.04	XLON	592132944008034398
09:29:09	179	4.042	XLON	592132944008062981
09:30:37	207	4.044	XLON	606206692843779255
09:31:57	219	4.044	XLON	606206692843803760
09:32:10	261	4.05	XLON	592132944008122265
09:34:10	351	4.05	XLON	592132944008160257
09:35:36	146	4.046	XLON	592132944008188916
09:35:36	283	4.046	XLON	592132944008188917
09:35:36	477	4.046	XLON	592132944008188924
09:35:36	124	4.046	XLON	606206692843871352
09:43:07	163	4.052	XLON	606206692843999228
09:43:07	188	4.052	XLON	606206692843999227
09:43:07	25	4.052	XLON	606206692843999229
09:46:02	289	4.048	XLON	606206692844047074
09:46:02	658	4.048	XLON	592132944008372974
09:46:02	45	4.048	XLON	606206692844047075
09:46:02	246	4.048	XLON	606206692844047083
09:52:01	342	4.04	XLON	592132944008487149
09:52:01	349	4.04	XLON	606206692844155560
10:00:39	190	4.04	XLON	606206692844306604
10:08:14	13	4.04	XLON	606206692844444386
10:08:14	154	4.04	XLON	606206692844444383
10:08:14	251	4.04	XLON	606206692844444382
10:08:14	334	4.04	XLON	606206692844444384
10:08:14	334	4.04	XLON	606206692844444385
10:08:14	469	4.04	XLON	606206692844444388
10:08:14	656	4.04	XLON	606206692844444387
10:08:14	700	4.04	XLON	606206692844444381
10:18:18	247	4.052	XLON	606206692844621955
10:20:07	102	4.052	XLON	606206692844653615
10:20:07	79	4.052	XLON	606206692844653616
10:21:06	291	4.05	XLON	606206692844670251
10:22:08	108	4.05	XLON	606206692844689451
10:22:08	301	4.05	XLON	606206692844689450
10:22:12	13	4.05	XLON	606206692844691270
10:22:25	348	4.048	XLON	606206692844697633
10:22:25	428	4.05	XLON	606206692844697631
10:32:29	334	4.048	XLON	592132944009274823
10:35:48	106	4.048	XLON	606206692844964377
10:35:48	242	4.048	XLON	606206692844964376
10:36:20	178	4.048	XLON	592132944009345746
10:39:09	10	4.052	XLON	606206692845020690
10:41:06	183	4.052	XLON	606206692845053316
10:41:06	193	4.052	XLON	592132944009430027
10:41:06	458	4.052	XLON	606206692845053317
10:41:06	63	4.052	XLON	606206692845053318
10:41:06	193	4.052	XLON	592132944009430028
10:41:06	701	4.052	XLON	606206692845053325
10:41:07	24	4.052	XLON	592132944009430432
10:42:33	292	4.042	XLON	606206692845078934
10:42:34	222	4.042	XLON	606206692845079037
10:55:21	52	4.048	XLON	592132944009693352
11:05:21	175	4.048	XLON	592132944009895385
11:05:21	175	4.048	XLON	592132944009895386
11:05:21	175	4.048	XLON	606206692845498764
11:05:21	289	4.048	XLON	606206692845498766
11:05:21	298	4.048	XLON	606206692845498763
11:05:21	350	4.048	XLON	606206692845498765
11:05:21	540	4.048	XLON	606206692845498762
11:05:21	666	4.048	XLON	606206692845498767
11:05:21	628	4.048	XLON	606206692845498771
11:05:21	23	4.048	XLON	592132944009895397
11:20:17	360	4.038	XLON	592132944010162174
11:20:17	513	4.038	XLON	592132944010162173
11:20:17	106	4.036	XLON	592132944010162177
11:20:17	238	4.036	XLON	592132944010162187
11:30:23	180	4.036	XLON	592132944010348403
11:30:23	180	4.036	XLON	606206692845933407
11:30:23	180	4.036	XLON	606206692845933408
11:30:23	227	4.036	XLON	592132944010348404
11:30:23	484	4.036	XLON	592132944010348405
11:33:16	191	4.036	XLON	606206692845982046
11:33:16	248	4.036	XLON	592132944010399083
11:41:39	187	4.036	XLON	606206692846122286
11:42:54	183	4.036	XLON	606206692846143991
11:44:40	198	4.03	XLON	592132944010599184
11:45:59	169	4.03	XLON	592132944010623200
11:57:58	99	4.04	XLON	592132944010834773
11:57:58	210	4.04	XLON	606206692846398602
11:57:58	344	4.04	XLON	592132944010834771
11:57:58	540	4.04	XLON	592132944010834772
11:58:05	182	4.04	XLON	606206692846400744
11:58:13	51	4.032	XLON	606206692846402521
11:58:13	452	4.032	XLON	592132944010838889
11:58:13	457	4.032	XLON	606206692846402522
11:58:13	543	4.032	XLON	592132944010838890
11:58:13	82	4.032	XLON	606206692846402626
11:58:13	624	4.032	XLON	592132944010839005
11:58:13	342	4.032	XLON	592132944010839010
12:14:42	180	4.024	XLON	606206692846697773
12:17:23	326	4.024	XLON	592132944011198422
12:18:43	10	4.022	XLON	592132944011223540
12:18:43	176	4.022	XLON	606206692846767247
12:19:51	180	4.018	XLON	592132944011250045
12:19:51	180	4.018	XLON	592132944011250048
12:19:51	180	4.018	XLON	606206692846792561
12:19:51	180	4.018	XLON	606206692846792564
12:19:51	181	4.018	XLON	592132944011250041
12:19:51	246	4.018	XLON	606206692846792559
12:23:18	279	4.006	XLON	592132944011356070
12:26:20	481	4.01	XLON	592132944011414374
12:31:58	63	4.004	XLON	592132944011514944
12:31:58	141	4.004	XLON	592132944011514945
12:31:58	191	4.004	XLON	592132944011514946
12:31:58	191	4.004	XLON	606206692847043705
12:33:17	199	3.998	XLON	592132944011536418
12:43:48	696	3.996	XLON	606206692847238633
12:43:49	135	3.996	XLON	606206692847240804
12:43:49	334	3.994	XLON	592132944011724939
12:46:13	233	3.944	XLON	592132944011954154
12:48:24	417	3.92	XLON	592132944012057069
12:52:18	219	3.902	XLON	606206692847733177
12:56:05	2	3.91	XLON	606206692847871151
12:56:05	51	3.91	XLON	606206692847871152
12:56:05	360	3.91	XLON	606206692847871150
12:58:19	459	3.9	XLON	606206692847936570
13:03:02	272	3.884	XLON	606206692848123468
13:06:03	422	3.868	XLON	606206692848222678
13:10:07	384	3.85	XLON	606206692848373933
13:13:17	478	3.824	XLON	592132944013010881
13:13:50	69	3.824	XLON	606206692848501249
13:18:52	132	3.838	XLON	606206692848679296
13:18:52	292	3.838	XLON	606206692848679297
13:20:47	248	3.826	XLON	592132944013300852
13:24:04	146	3.826	XLON	606206692848865312
13:24:04	417	3.826	XLON	606206692848865310
13:24:04	153	3.826	XLON	606206692848865340
13:30:11	525	3.84	XLON	592132944013612537
13:30:11	449	3.84	XLON	606206692849056473
13:30:17	82	3.84	XLON	606206692849059093
13:32:58	540	3.85	XLON	606206692849171384
13:33:20	46	3.85	XLON	606206692849188322
13:39:04	591	3.838	XLON	606206692849407329
13:42:27	177	3.848	XLON	592132944014115195
13:44:09	111	3.85	XLON	592132944014184582
13:44:15	357	3.85	XLON	592132944014200737
13:44:15	681	3.85	XLON	606206692849618321
13:46:58	186	3.844	XLON	592132944014306681
13:46:58	223	3.844	XLON	592132944014306682
13:48:08	394	3.836	XLON	592132944014346019
13:51:30	400	3.834	XLON	592132944014434165
13:55:13	326	3.832	XLON	592132944014531151
13:55:13	490	3.832	XLON	606206692849928756
13:59:11	495	3.842	XLON	592132944014634549
14:00:34	431	3.842	XLON	592132944014677122
14:03:03	184	3.834	XLON	592132944014745688
14:03:03	184	3.834	XLON	606206692850134088
14:03:03	353	3.834	XLON	592132944014745687
14:05:01	363	3.832	XLON	592132944014796804
14:09:59	28	3.83	XLON	592132944014917868
14:09:59	178	3.83	XLON	592132944014917873
14:09:59	409	3.83	XLON	592132944014917872
14:10:06	342	3.83	XLON	606206692850302686
14:18:10	151	3.834	XLON	606206692850491666
14:18:10	181	3.834	XLON	606206692850491665
14:18:57	194	3.834	XLON	592132944015139705
14:19:35	732	3.822	XLON	592132944015165078
14:19:35	175	3.82	XLON	592132944015165563
14:19:36	335	3.82	XLON	592132944015166390
14:26:15	193	3.822	XLON	592132944015343831
14:26:15	193	3.822	XLON	606206692850708674
14:26:15	193	3.822	XLON	606206692850708675
14:26:15	193	3.822	XLON	606206692850708676
14:26:15	347	3.822	XLON	592132944015343830
14:29:41	651	3.836	XLON	606206692850808710
14:34:39	173	3.872	XLON	606206692851024689
14:34:39	172	3.866	XLON	592132944015670579
14:36:18	584	3.86	XLON	592132944015740004
14:37:05	61	3.872	XLON	606206692851117603
14:40:27	326	3.89	XLON	606206692851240216
14:40:27	326	3.89	XLON	606206692851240217
14:40:27	327	3.89	XLON	606206692851240215
14:40:27	483	3.89	XLON	592132944015895859
14:40:27	688	3.89	XLON	606206692851240226
14:40:27	10	3.89	XLON	592132944015895873
14:45:00	63	3.89	XLON	606206692851396927
14:45:00	269	3.89	XLON	592132944016059267
14:46:05	332	3.876	XLON	592132944016087945
14:46:05	332	3.876	XLON	592132944016087946
14:46:05	332	3.876	XLON	606206692851424473
14:46:05	468	3.876	XLON	592132944016087944
14:47:19	395	3.862	XLON	606206692851460767
14:51:25	186	3.874	XLON	606206692851570150
14:51:59	202	3.874	XLON	606206692851584913
14:52:07	59	3.872	XLON	606206692851589337
14:52:07	657	3.872	XLON	606206692851589336
14:52:07	624	3.872	XLON	606206692851589343
14:52:07	57	3.872	XLON	592132944016257738
14:57:25	185	3.87	XLON	592132944016416292
14:57:56	192	3.87	XLON	606206692851756686
15:00:09	21	3.882	XLON	606206692851839644
15:00:09	182	3.882	XLON	592132944016518291
15:00:09	239	3.882	XLON	606206692851840624
15:01:28	7	3.886	XLON	606206692851891677
15:01:28	197	3.886	XLON	606206692851891982
15:01:59	268	3.886	XLON	592132944016586866
15:02:03	644	3.882	XLON	592132944016588783
15:02:33	87	3.882	XLON	592132944016607818
15:02:49	663	3.882	XLON	592132944016618094
15:07:36	32	3.918	XLON	606206692852085884
15:07:36	194	3.918	XLON	606206692852085883
15:08:03	337	3.924	XLON	592132944016784474
15:09:12	516	3.916	XLON	606206692852130275
15:09:12	438	3.916	XLON	592132944016817195
15:09:12	438	3.914	XLON	606206692852130282
15:09:12	23	3.914	XLON	592132944016817199
15:10:30	421	3.91	XLON	592132944016859511
15:15:05	617	3.918	XLON	606206692852312738
15:16:02	50	3.918	XLON	606206692852337930
15:16:02	168	3.918	XLON	592132944017032777
15:16:02	189	3.918	XLON	592132944017032774
15:16:02	189	3.918	XLON	606206692852337931
15:16:02	231	3.918	XLON	592132944017032775
15:16:02	21	3.918	XLON	592132944017032778
15:16:02	34	3.918	XLON	606206692852337939
15:16:49	198	3.906	XLON	606206692852359362
15:20:52	182	3.9	XLON	592132944017183804
15:20:52	469	3.9	XLON	592132944017183803
15:20:52	596	3.9	XLON	606206692852483736
15:26:18	7	3.914	XLON	606206692852643988
15:26:18	378	3.914	XLON	606206692852643989
15:26:44	450	3.908	XLON	606206692852658163
15:26:44	350	3.908	XLON	606206692852658171
15:26:44	371	3.908	XLON	606206692852658170
15:28:10	192	3.91	XLON	592132944017405410
15:28:10	192	3.91	XLON	606206692852696215
15:28:11	168	3.908	XLON	592132944017406394
15:28:11	264	3.908	XLON	592132944017406395
15:32:50	208	3.904	XLON	606206692852822374
15:34:15	414	3.912	XLON	606206692852861473
15:35:12	184	3.918	XLON	606206692852887195
15:35:26	231	3.918	XLON	592132944017610204
15:35:43	609	3.916	XLON	592132944017619176
15:36:17	159	3.916	XLON	606206692852916858
15:36:17	180	3.916	XLON	592132944017634374
15:36:17	252	3.916	XLON	606206692852916860
15:36:17	327	3.916	XLON	606206692852916859
15:37:30	76	3.916	XLON	606206692852950362
15:37:30	327	3.916	XLON	606206692852950363
15:39:56	324	3.91	XLON	606206692853014482
15:39:57	402	3.908	XLON	606206692853014901
15:45:08	249	3.91	XLON	592132944017878891
15:45:54	115	3.914	XLON	592132944017900940
15:45:54	43	3.914	XLON	606206692853174005
15:45:55	88	3.914	XLON	606206692853174473
15:47:38	151	3.916	XLON	592132944017951087
15:47:38	53	3.916	XLON	592132944017951089
15:48:10	514	3.918	XLON	606206692853236032
15:48:10	435	3.916	XLON	592132944017965845
15:48:10	697	3.916	XLON	606206692853236042
15:48:10	280	3.916	XLON	592132944017965853
15:50:24	500	3.914	XLON	592132944018039481
15:52:08	528	3.908	XLON	592132944018096067
15:54:40	20	3.892	XLON	592132944018169091
15:54:40	185	3.892	XLON	592132944018169095
15:54:40	428	3.892	XLON	592132944018169094
15:54:40	164	3.892	XLON	606206692853431622
15:56:19	282	3.888	XLON	592132944018221047
15:56:19	209	3.888	XLON	592132944018221048
15:58:01	216	3.882	XLON	606206692853529593
15:58:01	313	3.882	XLON	606206692853529595
15:58:09	10	3.882	XLON	592132944018274445
16:00:17	164	3.88	XLON	592132944018349514
16:00:17	218	3.88	XLON	592132944018349518
16:00:17	366	3.88	XLON	592132944018349516
16:00:17	110	3.88	XLON	592132944018349534
16:00:17	192	3.88	XLON	592132944018349535
16:05:14	183	3.888	XLON	592132944018511049
16:05:14	183	3.888	XLON	606206692853761623
16:05:14	439	3.888	XLON	592132944018511050
16:05:14	613	3.888	XLON	592132944018511054
16:05:14	274	3.888	XLON	606206692853761628
16:05:53	345	3.88	XLON	606206692853783189
16:10:02	60	3.88	XLON	606206692853913790
16:10:02	78	3.88	XLON	606206692853913788
16:10:02	78	3.88	XLON	606206692853913789
16:10:02	126	3.88	XLON	606206692853913787
16:10:35	176	3.88	XLON	592132944018688308
16:11:07	6	3.88	XLON	592132944018706445
16:11:07	74	3.88	XLON	592132944018706446
16:11:07	101	3.88	XLON	592132944018706447
16:11:36	4	3.88	XLON	606206692853965181
16:11:36	176	3.88	XLON	606206692853965180
16:11:39	298	3.874	XLON	592132944018723184
16:11:39	414	3.874	XLON	592132944018723183
16:11:39	768	3.874	XLON	592132944018723182
16:11:39	180	3.874	XLON	592132944018723190
16:13:52	726	3.876	XLON	606206692854038601
16:14:44	51	3.876	XLON	606206692854069982
16:16:16	47	3.874	XLON	606206692854121655
16:16:16	142	3.874	XLON	606206692854121656
16:17:59	156	3.876	XLON	606206692854175895
16:18:27	19	3.878	XLON	606206692854192201
16:18:35	214	3.88	XLON	606206692854196958
16:19:17	135	3.88	XLON	592132944018987751
16:19:17	189	3.88	XLON	592132944018987750
16:19:41	186	3.88	XLON	606206692854236744
16:20:17	152	3.876	XLON	606206692854266510
16:20:18	7	3.876	XLON	606206692854267039
16:20:25	15	3.878	XLON	592132944019038446
16:20:25	7	3.878	XLON	592132944019039699
16:20:51	11	3.878	XLON	592132944019060410
16:20:51	321	3.878	XLON	592132944019060411
16:21:15	135	3.878	XLON	606206692854305684
16:23:05	55	3.882	XLON	592132944019142245
16:23:05	145	3.882	XLON	606206692854372919
16:23:08	80	3.882	XLON	606206692854373949
16:23:08	272	3.882	XLON	592132944019143372
16:23:43	393	3.882	XLON	606206692854395871
16:23:43	274	3.882	XLON	606206692854395872
16:23:43	165	3.882	XLON	592132944019166368
16:24:23	191	3.878	XLON	592132944019195253
16:24:23	481	3.878	XLON	592132944019195257
16:24:23	440	3.878	XLON	606206692854424141
16:24:23	125	3.878	XLON	606206692854424249
16:24:23	315	3.878	XLON	606206692854424248
16:24:34	456	3.878	XLON	606206692854432814
16:27:57	11	3.882	XLON	606206692854578087
16:27:57	162	3.882	XLON	606206692854578086
16:29:57	152	3.902	XLON	606206692854691740
16:29:57	549	3.902	XLON	592132944019471797
16:29:57	149	3.902	XLON	606206692854691931
16:29:58	6	3.902	XLON	606206692854692102
16:29:59	398	3.902	XLON	606206692854692886

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Contacts

The Watches of Switzerland Group
Anders Romberg, CFO	[phone]
Caroline Browne, Group Finance and Investor Relations Director	[phone]
[e-mail]
Headland
Lucy Legh / Rob Walker / Scarlett Hateley	[phone]
[e-mail]

 

END