Transaction in Own Shares
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 11 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
|
Date of purchase: |
11 April 2025 |
|
Aggregate number of ordinary shares purchased: |
105,837 |
|
Highest price paid per share: |
3.5500 |
|
Lowest price paid per share: |
3.4280 |
|
Average price paid per share: |
3.4779 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,320,868 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,320,868 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,249,429 ordinary shares in aggregate at a weighted average price of 413.04 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
3.4779 |
105,837 |
3.4280 |
3.5500 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
08:05:21 |
268 |
3.548 |
XLON |
606191829274720825 |
|
08:05:21 |
268 |
3.55 |
XLON |
606191829274720824 |
|
08:05:21 |
268 |
3.55 |
XLON |
620265578110764983 |
|
08:05:21 |
541 |
3.55 |
XLON |
620265578110764982 |
|
08:05:21 |
268 |
3.546 |
XLON |
620265578110764996 |
|
08:05:50 |
386 |
3.544 |
XLON |
606191829274730359 |
|
08:05:50 |
403 |
3.544 |
XLON |
606191829274730363 |
|
08:05:50 |
50 |
3.544 |
XLON |
620265578110774571 |
|
08:08:30 |
159 |
3.55 |
XLON |
620265578110826052 |
|
08:08:30 |
239 |
3.55 |
XLON |
606191829274781861 |
|
08:08:30 |
427 |
3.55 |
XLON |
606191829274781860 |
|
08:08:31 |
159 |
3.548 |
XLON |
620265578110826125 |
|
08:12:08 |
5 |
3.532 |
XLON |
620265578110905966 |
|
08:12:08 |
19 |
3.532 |
XLON |
620265578110905965 |
|
08:12:08 |
283 |
3.532 |
XLON |
620265578110905968 |
|
08:12:08 |
288 |
3.532 |
XLON |
620265578110905967 |
|
08:12:08 |
448 |
3.532 |
XLON |
620265578110905963 |
|
08:12:08 |
82 |
3.532 |
XLON |
620265578110905980 |
|
08:18:05 |
155 |
3.55 |
XLON |
620265578111007648 |
|
08:18:31 |
155 |
3.548 |
XLON |
606191829274969722 |
|
08:18:43 |
481 |
3.546 |
XLON |
620265578111015991 |
|
08:18:43 |
257 |
3.546 |
XLON |
606191829274971985 |
|
08:25:48 |
204 |
3.55 |
XLON |
620265578111117516 |
|
08:25:48 |
257 |
3.55 |
XLON |
620265578111117515 |
|
08:28:49 |
144 |
3.55 |
XLON |
620265578111163989 |
|
08:28:49 |
288 |
3.55 |
XLON |
620265578111163990 |
|
08:28:49 |
298 |
3.55 |
XLON |
606191829275119823 |
|
08:28:49 |
489 |
3.55 |
XLON |
620265578111163988 |
|
08:28:50 |
201 |
3.548 |
XLON |
606191829275120041 |
|
08:35:17 |
175 |
3.542 |
XLON |
620265578111276758 |
|
08:36:11 |
160 |
3.544 |
XLON |
620265578111293635 |
|
08:37:59 |
160 |
3.544 |
XLON |
620265578111324101 |
|
08:39:09 |
240 |
3.536 |
XLON |
606191829275300067 |
|
08:39:09 |
437 |
3.536 |
XLON |
606191829275300066 |
|
08:39:09 |
472 |
3.536 |
XLON |
620265578111344100 |
|
08:39:09 |
212 |
3.536 |
XLON |
606191829275300079 |
|
08:46:15 |
90 |
3.534 |
XLON |
606191829275414868 |
|
08:46:15 |
138 |
3.534 |
XLON |
606191829275414867 |
|
08:46:15 |
44 |
3.534 |
XLON |
620265578111458851 |
|
08:46:33 |
272 |
3.522 |
XLON |
620265578111462835 |
|
08:46:33 |
319 |
3.522 |
XLON |
606191829275418835 |
|
08:46:33 |
380 |
3.522 |
XLON |
620265578111462834 |
|
08:46:35 |
72 |
3.522 |
XLON |
606191829275419558 |
|
08:46:35 |
185 |
3.522 |
XLON |
620265578111463537 |
|
08:48:22 |
314 |
3.512 |
XLON |
620265578111494592 |
|
08:55:11 |
163 |
3.518 |
XLON |
620265578111600003 |
|
08:55:11 |
237 |
3.518 |
XLON |
620265578111600002 |
|
08:55:11 |
403 |
3.518 |
XLON |
620265578111600004 |
|
08:55:11 |
319 |
3.518 |
XLON |
606191829275556355 |
|
09:00:05 |
148 |
3.5 |
XLON |
606191829275650838 |
|
09:00:05 |
210 |
3.498 |
XLON |
606191829275650844 |
|
09:00:05 |
148 |
3.498 |
XLON |
620265578111695084 |
|
09:00:05 |
429 |
3.498 |
XLON |
606191829275651427 |
|
09:00:05 |
5 |
3.498 |
XLON |
620265578111695114 |
|
09:02:25 |
377 |
3.466 |
XLON |
606191829275727323 |
|
09:04:25 |
292 |
3.472 |
XLON |
606191829275764867 |
|
09:04:25 |
324 |
3.472 |
XLON |
606191829275764868 |
|
09:07:07 |
387 |
3.462 |
XLON |
606191829275821744 |
|
09:13:20 |
160 |
3.46 |
XLON |
620265578111966970 |
|
09:13:20 |
171 |
3.46 |
XLON |
606191829275922911 |
|
09:14:29 |
8 |
3.46 |
XLON |
620265578111983306 |
|
09:14:29 |
14 |
3.46 |
XLON |
620265578111983305 |
|
09:14:30 |
130 |
3.46 |
XLON |
620265578111983397 |
|
09:15:36 |
152 |
3.464 |
XLON |
620265578111999981 |
|
09:17:06 |
9 |
3.454 |
XLON |
620265578112028796 |
|
09:17:06 |
58 |
3.454 |
XLON |
620265578112028797 |
|
09:17:07 |
33 |
3.458 |
XLON |
620265578112028848 |
|
09:17:07 |
49 |
3.458 |
XLON |
620265578112028849 |
|
09:18:18 |
221 |
3.458 |
XLON |
606191829276002785 |
|
09:18:18 |
551 |
3.458 |
XLON |
606191829276002786 |
|
09:20:02 |
149 |
3.458 |
XLON |
620265578112075142 |
|
09:20:02 |
380 |
3.458 |
XLON |
620265578112075143 |
|
09:20:02 |
366 |
3.458 |
XLON |
620265578112075149 |
|
09:28:06 |
182 |
3.47 |
XLON |
606191829276211916 |
|
09:28:30 |
619 |
3.468 |
XLON |
620265578112266503 |
|
09:28:30 |
377 |
3.468 |
XLON |
620265578112266518 |
|
09:28:38 |
266 |
3.466 |
XLON |
606191829276225210 |
|
09:33:27 |
159 |
3.46 |
XLON |
620265578112427222 |
|
09:33:27 |
429 |
3.46 |
XLON |
606191829276381176 |
|
09:36:31 |
157 |
3.45 |
XLON |
606191829276504822 |
|
09:36:31 |
157 |
3.45 |
XLON |
620265578112550631 |
|
09:36:31 |
228 |
3.45 |
XLON |
606191829276504821 |
|
09:42:53 |
223 |
3.44 |
XLON |
606191829276634655 |
|
09:43:10 |
97 |
3.44 |
XLON |
606191829276639344 |
|
09:43:10 |
152 |
3.44 |
XLON |
606191829276639345 |
|
09:43:10 |
152 |
3.44 |
XLON |
606191829276639346 |
|
09:43:10 |
152 |
3.44 |
XLON |
620265578112684971 |
|
09:45:19 |
387 |
3.436 |
XLON |
606191829276677543 |
|
09:48:18 |
88 |
3.436 |
XLON |
606191829276722596 |
|
09:48:18 |
551 |
3.436 |
XLON |
606191829276722597 |
|
09:51:41 |
25 |
3.436 |
XLON |
620265578112819707 |
|
09:51:41 |
284 |
3.436 |
XLON |
620265578112819708 |
|
09:53:48 |
239 |
3.428 |
XLON |
606191829276809335 |
|
09:55:42 |
433 |
3.43 |
XLON |
606191829276840784 |
|
10:02:44 |
13 |
3.43 |
XLON |
620265578113007662 |
|
10:02:44 |
157 |
3.43 |
XLON |
606191829276962070 |
|
10:02:44 |
157 |
3.43 |
XLON |
606191829276962071 |
|
10:02:44 |
157 |
3.43 |
XLON |
606191829276962072 |
|
10:02:44 |
400 |
3.43 |
XLON |
620265578113007661 |
|
10:09:20 |
160 |
3.438 |
XLON |
620265578113135052 |
|
10:09:32 |
511 |
3.436 |
XLON |
606191829277094757 |
|
10:09:32 |
321 |
3.436 |
XLON |
620265578113140694 |
|
10:09:43 |
201 |
3.434 |
XLON |
620265578113147967 |
|
10:18:52 |
17 |
3.438 |
XLON |
620265578113305310 |
|
10:18:52 |
274 |
3.438 |
XLON |
606191829277259627 |
|
10:18:52 |
400 |
3.438 |
XLON |
620265578113305309 |
|
10:18:52 |
492 |
3.438 |
XLON |
606191829277259635 |
|
10:18:52 |
210 |
3.438 |
XLON |
606191829277259640 |
|
10:26:41 |
159 |
3.438 |
XLON |
606191829277382824 |
|
10:28:33 |
135 |
3.438 |
XLON |
620265578113456196 |
|
10:30:02 |
153 |
3.438 |
XLON |
606191829277432772 |
|
10:32:58 |
70 |
3.438 |
XLON |
606191829277478314 |
|
10:32:58 |
86 |
3.438 |
XLON |
606191829277478313 |
|
10:32:58 |
1 |
3.438 |
XLON |
620265578113524175 |
|
10:35:00 |
65 |
3.438 |
XLON |
620265578113554869 |
|
10:35:00 |
65 |
3.438 |
XLON |
620265578113554871 |
|
10:35:00 |
129 |
3.438 |
XLON |
620265578113554870 |
|
10:35:00 |
31 |
3.438 |
XLON |
606191829277508902 |
|
10:36:17 |
299 |
3.446 |
XLON |
620265578113577148 |
|
10:36:40 |
19 |
3.448 |
XLON |
606191829277535789 |
|
10:36:40 |
63 |
3.448 |
XLON |
606191829277535788 |
|
10:36:41 |
57 |
3.448 |
XLON |
620265578113581848 |
|
10:40:20 |
197 |
3.45 |
XLON |
606191829277589766 |
|
10:41:17 |
258 |
3.452 |
XLON |
606191829277603435 |
|
10:43:31 |
56 |
3.452 |
XLON |
620265578113680298 |
|
10:43:38 |
203 |
3.458 |
XLON |
620265578113682233 |
|
10:45:15 |
154 |
3.46 |
XLON |
606191829277661115 |
|
10:47:40 |
189 |
3.468 |
XLON |
606191829277701481 |
|
10:49:46 |
153 |
3.468 |
XLON |
606191829277732943 |
|
10:50:06 |
405 |
3.464 |
XLON |
620265578113786551 |
|
10:50:06 |
48 |
3.462 |
XLON |
620265578113786567 |
|
10:50:06 |
63 |
3.462 |
XLON |
620265578113786566 |
|
10:50:06 |
411 |
3.464 |
XLON |
606191829277740451 |
|
10:50:06 |
348 |
3.462 |
XLON |
620265578113786578 |
|
10:50:16 |
56 |
3.464 |
XLON |
620265578113791123 |
|
10:50:16 |
61 |
3.464 |
XLON |
620265578113791124 |
|
10:50:22 |
38 |
3.466 |
XLON |
620265578113793177 |
|
10:51:18 |
27 |
3.468 |
XLON |
606191829277762588 |
|
10:55:17 |
531 |
3.468 |
XLON |
606191829277836208 |
|
10:55:53 |
40 |
3.468 |
XLON |
606191829277848082 |
|
10:55:53 |
287 |
3.468 |
XLON |
606191829277848083 |
|
10:58:04 |
158 |
3.484 |
XLON |
606191829277899669 |
|
10:58:04 |
212 |
3.484 |
XLON |
620265578113945939 |
|
10:58:04 |
242 |
3.484 |
XLON |
620265578113945938 |
|
11:03:30 |
44 |
3.492 |
XLON |
620265578114063286 |
|
11:03:30 |
276 |
3.492 |
XLON |
620265578114063283 |
|
11:03:30 |
282 |
3.492 |
XLON |
606191829278016837 |
|
11:09:27 |
149 |
3.486 |
XLON |
606191829278130500 |
|
11:09:27 |
149 |
3.486 |
XLON |
606191829278130501 |
|
11:09:27 |
149 |
3.486 |
XLON |
620265578114176806 |
|
11:09:27 |
248 |
3.486 |
XLON |
620265578114176805 |
|
11:18:36 |
288 |
3.48 |
XLON |
620265578114331510 |
|
11:18:36 |
482 |
3.48 |
XLON |
620265578114331511 |
|
11:22:25 |
152 |
3.492 |
XLON |
620265578114403737 |
|
11:22:25 |
352 |
3.492 |
XLON |
606191829278357056 |
|
11:22:25 |
285 |
3.492 |
XLON |
606191829278357059 |
|
11:26:13 |
168 |
3.486 |
XLON |
606191829278422186 |
|
11:26:13 |
350 |
3.486 |
XLON |
606191829278422185 |
|
11:30:05 |
153 |
3.492 |
XLON |
620265578114545011 |
|
11:30:05 |
161 |
3.492 |
XLON |
606191829278497915 |
|
11:30:05 |
400 |
3.492 |
XLON |
606191829278497914 |
|
11:31:13 |
14 |
3.492 |
XLON |
606191829278519406 |
|
11:37:29 |
150 |
3.498 |
XLON |
606191829278655601 |
|
11:37:29 |
150 |
3.498 |
XLON |
606191829278655602 |
|
11:37:29 |
150 |
3.498 |
XLON |
620265578114703395 |
|
11:37:29 |
150 |
3.498 |
XLON |
620265578114703396 |
|
11:37:29 |
472 |
3.498 |
XLON |
620265578114703394 |
|
11:37:29 |
150 |
3.496 |
XLON |
606191829278655613 |
|
11:37:29 |
183 |
3.496 |
XLON |
620265578114703415 |
|
11:46:48 |
137 |
3.494 |
XLON |
606191829278837712 |
|
11:47:39 |
147 |
3.494 |
XLON |
620265578114901208 |
|
11:47:58 |
194 |
3.488 |
XLON |
620265578114906231 |
|
11:50:35 |
137 |
3.488 |
XLON |
620265578114954909 |
|
11:50:35 |
140 |
3.488 |
XLON |
620265578114954908 |
|
11:50:35 |
274 |
3.488 |
XLON |
606191829278906916 |
|
11:50:35 |
362 |
3.488 |
XLON |
606191829278906917 |
|
11:50:36 |
77 |
3.486 |
XLON |
620265578114955190 |
|
11:50:36 |
293 |
3.486 |
XLON |
620265578114955189 |
|
11:50:36 |
253 |
3.486 |
XLON |
606191829278907460 |
|
12:00:02 |
155 |
3.492 |
XLON |
620265578115116929 |
|
12:01:04 |
251 |
3.492 |
XLON |
620265578115132729 |
|
12:02:27 |
155 |
3.484 |
XLON |
606191829279114512 |
|
12:02:27 |
155 |
3.484 |
XLON |
606191829279114514 |
|
12:02:27 |
155 |
3.484 |
XLON |
620265578115162313 |
|
12:02:27 |
427 |
3.484 |
XLON |
620265578115162312 |
|
12:02:27 |
346 |
3.484 |
XLON |
606191829279114527 |
|
12:05:53 |
288 |
3.48 |
XLON |
620265578115232519 |
|
12:05:53 |
373 |
3.48 |
XLON |
606191829279184628 |
|
12:14:46 |
148 |
3.486 |
XLON |
606191829279324498 |
|
12:14:46 |
148 |
3.486 |
XLON |
620265578115372604 |
|
12:14:46 |
577 |
3.486 |
XLON |
620265578115372605 |
|
12:15:32 |
30 |
3.484 |
XLON |
620265578115383963 |
|
12:15:32 |
134 |
3.484 |
XLON |
620265578115383962 |
|
12:15:32 |
166 |
3.484 |
XLON |
606191829279335902 |
|
12:15:58 |
252 |
3.476 |
XLON |
620265578115394101 |
|
12:19:56 |
152 |
3.464 |
XLON |
620265578115460300 |
|
12:19:56 |
365 |
3.464 |
XLON |
620265578115460299 |
|
12:27:55 |
385 |
3.458 |
XLON |
620265578115580855 |
|
12:29:20 |
45 |
3.458 |
XLON |
620265578115603763 |
|
12:29:20 |
84 |
3.458 |
XLON |
606191829279555476 |
|
12:29:20 |
228 |
3.458 |
XLON |
620265578115603762 |
|
12:31:58 |
147 |
3.456 |
XLON |
606191829279599094 |
|
12:31:58 |
147 |
3.456 |
XLON |
606191829279599095 |
|
12:31:58 |
272 |
3.456 |
XLON |
606191829279599093 |
|
12:38:38 |
509 |
3.444 |
XLON |
606191829279702478 |
|
12:38:38 |
274 |
3.442 |
XLON |
620265578115750859 |
|
12:43:25 |
510 |
3.44 |
XLON |
606191829279776715 |
|
12:45:02 |
190 |
3.436 |
XLON |
606191829279799287 |
|
12:45:02 |
252 |
3.436 |
XLON |
606191829279799288 |
|
12:50:04 |
160 |
3.434 |
XLON |
620265578115932461 |
|
12:50:04 |
254 |
3.432 |
XLON |
606191829279884007 |
|
12:58:44 |
172 |
3.444 |
XLON |
606191829280022830 |
|
12:58:44 |
591 |
3.444 |
XLON |
620265578116071640 |
|
12:58:44 |
275 |
3.444 |
XLON |
606191829280022834 |
|
13:05:57 |
14 |
3.45 |
XLON |
620265578116172770 |
|
13:05:57 |
46 |
3.45 |
XLON |
620265578116172768 |
|
13:05:57 |
92 |
3.45 |
XLON |
606191829280123507 |
|
13:07:03 |
165 |
3.45 |
XLON |
606191829280138826 |
|
13:07:03 |
434 |
3.45 |
XLON |
606191829280138827 |
|
13:07:03 |
434 |
3.45 |
XLON |
620265578116188070 |
|
13:07:03 |
305 |
3.45 |
XLON |
606191829280138833 |
|
13:17:40 |
154 |
3.458 |
XLON |
620265578116353153 |
|
13:18:05 |
353 |
3.452 |
XLON |
620265578116359473 |
|
13:18:05 |
434 |
3.452 |
XLON |
606191829280310070 |
|
13:22:31 |
487 |
3.46 |
XLON |
606191829280377566 |
|
13:22:31 |
271 |
3.46 |
XLON |
620265578116427160 |
|
13:27:26 |
139 |
3.464 |
XLON |
606191829280452358 |
|
13:28:06 |
156 |
3.464 |
XLON |
620265578116510349 |
|
13:28:50 |
69 |
3.464 |
XLON |
620265578116521444 |
|
13:28:50 |
90 |
3.464 |
XLON |
620265578116521445 |
|
13:29:17 |
142 |
3.464 |
XLON |
620265578116529009 |
|
13:29:57 |
373 |
3.46 |
XLON |
606191829280489742 |
|
13:29:58 |
427 |
3.46 |
XLON |
606191829280490506 |
|
13:29:58 |
125 |
3.46 |
XLON |
606191829280490510 |
|
13:29:59 |
51 |
3.46 |
XLON |
606191829280490973 |
|
13:29:59 |
164 |
3.46 |
XLON |
606191829280490974 |
|
13:35:25 |
152 |
3.482 |
XLON |
606191829280609834 |
|
13:36:16 |
509 |
3.478 |
XLON |
620265578116680866 |
|
13:36:16 |
57 |
3.478 |
XLON |
606191829280631041 |
|
13:36:16 |
293 |
3.478 |
XLON |
606191829280631042 |
|
13:40:20 |
135 |
3.48 |
XLON |
620265578116761376 |
|
13:40:20 |
505 |
3.48 |
XLON |
606191829280711376 |
|
13:40:20 |
205 |
3.48 |
XLON |
606191829280711385 |
|
13:40:21 |
135 |
3.478 |
XLON |
620265578116761645 |
|
13:40:21 |
354 |
3.478 |
XLON |
620265578116761646 |
|
13:44:04 |
150 |
3.474 |
XLON |
606191829280782697 |
|
13:44:04 |
150 |
3.474 |
XLON |
620265578116832775 |
|
13:44:04 |
427 |
3.474 |
XLON |
620265578116832774 |
|
13:48:04 |
284 |
3.472 |
XLON |
620265578116919905 |
|
13:54:02 |
136 |
3.482 |
XLON |
606191829280989730 |
|
13:54:16 |
196 |
3.482 |
XLON |
620265578117047474 |
|
13:56:11 |
123 |
3.482 |
XLON |
620265578117086482 |
|
13:56:11 |
173 |
3.482 |
XLON |
606191829281035787 |
|
13:56:11 |
214 |
3.482 |
XLON |
620265578117086485 |
|
13:56:11 |
253 |
3.482 |
XLON |
620265578117086483 |
|
13:56:30 |
517 |
3.48 |
XLON |
620265578117093800 |
|
14:00:07 |
18 |
3.48 |
XLON |
606191829281112634 |
|
14:00:07 |
254 |
3.48 |
XLON |
606191829281112633 |
|
14:00:07 |
272 |
3.48 |
XLON |
620265578117163293 |
|
14:00:07 |
402 |
3.48 |
XLON |
606191829281112632 |
|
14:00:16 |
79 |
3.478 |
XLON |
606191829281116634 |
|
14:00:16 |
149 |
3.478 |
XLON |
620265578117167324 |
|
14:00:16 |
193 |
3.478 |
XLON |
606191829281116633 |
|
14:07:05 |
159 |
3.504 |
XLON |
606191829281257993 |
|
14:08:31 |
274 |
3.504 |
XLON |
620265578117338775 |
|
14:08:32 |
597 |
3.498 |
XLON |
606191829281287450 |
|
14:09:35 |
571 |
3.508 |
XLON |
620265578117367601 |
|
14:11:06 |
43 |
3.508 |
XLON |
620265578117416514 |
|
14:11:06 |
471 |
3.508 |
XLON |
606191829281365188 |
|
14:11:06 |
26 |
3.508 |
XLON |
620265578117416530 |
|
14:11:06 |
229 |
3.508 |
XLON |
606191829281365196 |
|
14:18:42 |
41 |
3.498 |
XLON |
620265578117575873 |
|
14:18:42 |
115 |
3.498 |
XLON |
620265578117575872 |
|
14:18:42 |
156 |
3.498 |
XLON |
606191829281524413 |
|
14:18:42 |
156 |
3.498 |
XLON |
620265578117575871 |
|
14:18:42 |
156 |
3.498 |
XLON |
620265578117575874 |
|
14:18:42 |
373 |
3.498 |
XLON |
606191829281524412 |
|
14:18:42 |
184 |
3.498 |
XLON |
620265578117575885 |
|
14:22:09 |
561 |
3.496 |
XLON |
606191829281593403 |
|
14:29:28 |
157 |
3.476 |
XLON |
606191829281747658 |
|
14:29:45 |
101 |
3.478 |
XLON |
606191829281753916 |
|
14:29:45 |
84 |
3.478 |
XLON |
606191829281753917 |
|
14:30:41 |
202 |
3.48 |
XLON |
620265578117837338 |
|
14:31:15 |
153 |
3.48 |
XLON |
606191829281802440 |
|
14:31:59 |
154 |
3.484 |
XLON |
620265578117874049 |
|
14:33:13 |
566 |
3.484 |
XLON |
620265578117910924 |
|
14:33:13 |
504 |
3.482 |
XLON |
620265578117910928 |
|
14:33:13 |
263 |
3.482 |
XLON |
606191829281859364 |
|
14:37:02 |
144 |
3.494 |
XLON |
606191829281979010 |
|
14:37:54 |
148 |
3.494 |
XLON |
606191829282000291 |
|
14:38:26 |
148 |
3.494 |
XLON |
620265578118067531 |
|
14:38:55 |
109 |
3.496 |
XLON |
606191829282031748 |
|
14:38:56 |
44 |
3.496 |
XLON |
620265578118084405 |
|
14:39:30 |
165 |
3.502 |
XLON |
620265578118110547 |
|
14:40:01 |
155 |
3.506 |
XLON |
606191829282080254 |
|
14:40:03 |
169 |
3.506 |
XLON |
620265578118135366 |
|
14:40:51 |
499 |
3.496 |
XLON |
620265578118163908 |
|
14:41:52 |
280 |
3.496 |
XLON |
606191829282152261 |
|
14:41:52 |
479 |
3.496 |
XLON |
606191829282152260 |
|
14:41:52 |
265 |
3.496 |
XLON |
606191829282152264 |
|
14:43:20 |
156 |
3.486 |
XLON |
620265578118253942 |
|
14:43:20 |
391 |
3.486 |
XLON |
606191829282201425 |
|
14:47:54 |
238 |
3.502 |
XLON |
606191829282374638 |
|
14:47:54 |
400 |
3.502 |
XLON |
606191829282374637 |
|
14:47:54 |
435 |
3.502 |
XLON |
606191829282374644 |
|
14:47:54 |
89 |
3.502 |
XLON |
620265578118427424 |
|
14:50:49 |
182 |
3.492 |
XLON |
620265578118535508 |
|
14:50:49 |
199 |
3.492 |
XLON |
620265578118535509 |
|
14:50:49 |
286 |
3.492 |
XLON |
606191829282482508 |
|
14:52:04 |
7 |
3.492 |
XLON |
620265578118573430 |
|
14:52:04 |
91 |
3.492 |
XLON |
620265578118573428 |
|
14:52:04 |
400 |
3.492 |
XLON |
620265578118573429 |
|
14:55:41 |
81 |
3.496 |
XLON |
606191829282642568 |
|
14:55:41 |
148 |
3.496 |
XLON |
606191829282642566 |
|
14:55:41 |
148 |
3.496 |
XLON |
620265578118695857 |
|
14:55:41 |
394 |
3.496 |
XLON |
606191829282642567 |
|
14:55:41 |
43 |
3.496 |
XLON |
620265578118695873 |
|
14:55:42 |
148 |
3.494 |
XLON |
606191829282642895 |
|
14:59:06 |
267 |
3.49 |
XLON |
620265578118796534 |
|
14:59:06 |
329 |
3.49 |
XLON |
620265578118796535 |
|
14:59:06 |
262 |
3.49 |
XLON |
606191829282742972 |
|
14:59:06 |
33 |
3.49 |
XLON |
606191829282742973 |
|
14:59:07 |
286 |
3.488 |
XLON |
606191829282743413 |
|
15:01:35 |
228 |
3.48 |
XLON |
606191829282836217 |
|
15:01:35 |
286 |
3.48 |
XLON |
606191829282836220 |
|
15:01:35 |
351 |
3.48 |
XLON |
606191829282836218 |
|
15:01:35 |
68 |
3.48 |
XLON |
620265578118889855 |
|
15:03:58 |
160 |
3.48 |
XLON |
606191829282913706 |
|
15:04:58 |
145 |
3.48 |
XLON |
620265578118997200 |
|
15:06:15 |
540 |
3.472 |
XLON |
620265578119038845 |
|
15:06:15 |
471 |
3.472 |
XLON |
606191829282985260 |
|
15:06:15 |
44 |
3.472 |
XLON |
620265578119038871 |
|
15:06:15 |
204 |
3.472 |
XLON |
620265578119038953 |
|
15:06:16 |
161 |
3.472 |
XLON |
620265578119039120 |
|
15:06:16 |
163 |
3.472 |
XLON |
620265578119039121 |
|
15:06:16 |
154 |
3.472 |
XLON |
620265578119039212 |
|
15:09:14 |
151 |
3.48 |
XLON |
606191829283103649 |
|
15:09:14 |
157 |
3.48 |
XLON |
606191829283103648 |
|
15:09:17 |
334 |
3.478 |
XLON |
606191829283105520 |
|
15:09:17 |
46 |
3.478 |
XLON |
606191829283105546 |
|
15:09:17 |
151 |
3.478 |
XLON |
620265578119159421 |
|
15:09:18 |
29 |
3.478 |
XLON |
620265578119159818 |
|
15:09:42 |
30 |
3.478 |
XLON |
620265578119170623 |
|
15:11:03 |
89 |
3.478 |
XLON |
620265578119222645 |
|
15:11:03 |
276 |
3.478 |
XLON |
620265578119222647 |
|
15:11:21 |
422 |
3.474 |
XLON |
606191829283181602 |
|
15:14:12 |
158 |
3.462 |
XLON |
620265578119330703 |
|
15:14:16 |
158 |
3.46 |
XLON |
606191829283278129 |
|
15:14:16 |
427 |
3.46 |
XLON |
620265578119332513 |
|
15:17:28 |
523 |
3.47 |
XLON |
606191829283380793 |
|
15:17:45 |
60 |
3.47 |
XLON |
606191829283387467 |
|
15:17:45 |
302 |
3.47 |
XLON |
620265578119441996 |
|
15:19:33 |
12 |
3.458 |
XLON |
606191829283445521 |
|
15:19:33 |
139 |
3.458 |
XLON |
606191829283445520 |
|
15:19:33 |
389 |
3.458 |
XLON |
606191829283445519 |
|
15:20:55 |
385 |
3.454 |
XLON |
606191829283498221 |
|
15:23:13 |
284 |
3.438 |
XLON |
606191829283595189 |
|
15:23:13 |
381 |
3.438 |
XLON |
606191829283595190 |
|
15:26:57 |
115 |
3.434 |
XLON |
620265578119775163 |
|
15:26:57 |
44 |
3.434 |
XLON |
606191829283720981 |
|
15:26:57 |
148 |
3.434 |
XLON |
620265578119775168 |
|
15:26:57 |
151 |
3.434 |
XLON |
606191829283720978 |
|
15:26:57 |
151 |
3.434 |
XLON |
606191829283720979 |
|
15:26:57 |
151 |
3.434 |
XLON |
620265578119775169 |
|
15:26:57 |
309 |
3.434 |
XLON |
606191829283720980 |
|
15:26:57 |
107 |
3.434 |
XLON |
606191829283720982 |
|
15:28:59 |
382 |
3.444 |
XLON |
620265578119834363 |
|
15:28:59 |
179 |
3.444 |
XLON |
620265578119834367 |
|
15:32:53 |
193 |
3.458 |
XLON |
620265578119956519 |
|
15:32:54 |
423 |
3.456 |
XLON |
620265578119957601 |
|
15:32:54 |
146 |
3.456 |
XLON |
606191829283902935 |
|
15:32:54 |
318 |
3.456 |
XLON |
606191829283902936 |
|
15:32:58 |
316 |
3.454 |
XLON |
620265578119960682 |
|
15:36:55 |
149 |
3.462 |
XLON |
606191829284032845 |
|
15:37:22 |
137 |
3.46 |
XLON |
620265578120103075 |
|
15:37:22 |
361 |
3.46 |
XLON |
606191829284048126 |
|
15:37:22 |
214 |
3.46 |
XLON |
620265578120103083 |
|
15:37:22 |
352 |
3.46 |
XLON |
620265578120103082 |
|
15:37:53 |
4 |
3.462 |
XLON |
620265578120119940 |
|
15:37:53 |
26 |
3.462 |
XLON |
620265578120119941 |
|
15:37:56 |
129 |
3.462 |
XLON |
620265578120121350 |
|
15:37:57 |
117 |
3.46 |
XLON |
606191829284066770 |
|
15:40:01 |
150 |
3.46 |
XLON |
620265578120178888 |
|
15:40:07 |
150 |
3.458 |
XLON |
606191829284128390 |
|
15:40:07 |
385 |
3.458 |
XLON |
620265578120183113 |
|
15:42:43 |
149 |
3.47 |
XLON |
606191829284206181 |
|
15:43:58 |
137 |
3.47 |
XLON |
620265578120295473 |
|
15:44:49 |
119 |
3.474 |
XLON |
620265578120328259 |
|
15:44:49 |
127 |
3.474 |
XLON |
620265578120328260 |
|
15:44:50 |
26 |
3.474 |
XLON |
606191829284273592 |
|
15:45:03 |
141 |
3.476 |
XLON |
606191829284283294 |
|
15:45:57 |
4 |
3.482 |
XLON |
606191829284324524 |
|
15:46:05 |
43 |
3.482 |
XLON |
620265578120385344 |
|
15:46:05 |
108 |
3.482 |
XLON |
620265578120385346 |
|
15:46:46 |
213 |
3.484 |
XLON |
606191829284351681 |
|
15:46:46 |
498 |
3.482 |
XLON |
606191829284351683 |
|
15:46:46 |
32 |
3.482 |
XLON |
606191829284351691 |
|
15:46:46 |
400 |
3.482 |
XLON |
606191829284351690 |
|
15:46:51 |
284 |
3.482 |
XLON |
606191829284354081 |
|
15:50:16 |
7 |
3.48 |
XLON |
620265578120511110 |
|
15:50:16 |
46 |
3.48 |
XLON |
620265578120511112 |
|
15:50:16 |
123 |
3.48 |
XLON |
620265578120511111 |
|
15:50:16 |
272 |
3.48 |
XLON |
606191829284456098 |
|
15:50:16 |
371 |
3.48 |
XLON |
620265578120511109 |
|
15:50:16 |
103 |
3.48 |
XLON |
620265578120511113 |
|
15:53:15 |
76 |
3.476 |
XLON |
606191829284556149 |
|
15:53:15 |
84 |
3.476 |
XLON |
606191829284556150 |
|
15:53:15 |
160 |
3.476 |
XLON |
620265578120611306 |
|
15:53:15 |
184 |
3.476 |
XLON |
620265578120611307 |
|
15:53:15 |
596 |
3.476 |
XLON |
606191829284556151 |
|
15:53:15 |
333 |
3.476 |
XLON |
606191829284556161 |
|
15:56:17 |
272 |
3.472 |
XLON |
606191829284653435 |
|
15:56:17 |
272 |
3.472 |
XLON |
620265578120708813 |
|
15:56:48 |
151 |
3.468 |
XLON |
606191829284668536 |
|
15:56:48 |
434 |
3.468 |
XLON |
606191829284668535 |
|
15:58:51 |
50 |
3.474 |
XLON |
620265578120783070 |
|
15:58:51 |
103 |
3.474 |
XLON |
620265578120783071 |
|
15:58:51 |
118 |
3.474 |
XLON |
620265578120783068 |
|
15:58:51 |
350 |
3.474 |
XLON |
620265578120783069 |
|
15:58:51 |
153 |
3.472 |
XLON |
620265578120783471 |
|
16:00:58 |
124 |
3.492 |
XLON |
606191829284854890 |
|
16:00:58 |
271 |
3.492 |
XLON |
606191829284854891 |
|
16:00:58 |
276 |
3.492 |
XLON |
606191829284854889 |
|
16:04:09 |
5 |
3.482 |
XLON |
606191829284969811 |
|
16:04:09 |
51 |
3.482 |
XLON |
606191829284969813 |
|
16:04:09 |
96 |
3.482 |
XLON |
606191829284969812 |
|
16:04:30 |
5 |
3.476 |
XLON |
620265578121038617 |
|
16:04:30 |
147 |
3.476 |
XLON |
620265578121038618 |
|
16:04:30 |
151 |
3.476 |
XLON |
606191829284982314 |
|
16:04:30 |
151 |
3.476 |
XLON |
620265578121038619 |
|
16:04:30 |
152 |
3.476 |
XLON |
606191829284982313 |
|
16:04:30 |
417 |
3.476 |
XLON |
620265578121038620 |
|
16:04:30 |
317 |
3.476 |
XLON |
606191829284982320 |
|
16:07:44 |
158 |
3.474 |
XLON |
606191829285086639 |
|
16:08:05 |
36 |
3.474 |
XLON |
620265578121157041 |
|
16:08:05 |
48 |
3.474 |
XLON |
620265578121157039 |
|
16:08:05 |
64 |
3.474 |
XLON |
620265578121157040 |
|
16:08:24 |
103 |
3.468 |
XLON |
606191829285111105 |
|
16:08:24 |
158 |
3.468 |
XLON |
606191829285111106 |
|
16:08:24 |
158 |
3.468 |
XLON |
606191829285111107 |
|
16:08:24 |
158 |
3.468 |
XLON |
606191829285111108 |
|
16:08:24 |
158 |
3.468 |
XLON |
620265578121167653 |
|
16:08:24 |
158 |
3.468 |
XLON |
620265578121167654 |
|
16:08:24 |
284 |
3.468 |
XLON |
606191829285111104 |
|
16:10:01 |
303 |
3.466 |
XLON |
620265578121226385 |
|
16:10:01 |
391 |
3.466 |
XLON |
606191829285169868 |
|
16:10:01 |
274 |
3.464 |
XLON |
606191829285169869 |
|
16:13:09 |
129 |
3.464 |
XLON |
620265578121344868 |
|
16:13:09 |
271 |
3.464 |
XLON |
606191829285287910 |
|
16:13:09 |
21 |
3.464 |
XLON |
606191829285287911 |
|
16:13:09 |
379 |
3.464 |
XLON |
620265578121344870 |
|
16:13:09 |
244 |
3.464 |
XLON |
606191829285287915 |
|
16:13:18 |
163 |
3.464 |
XLON |
606191829285294896 |
|
16:13:40 |
270 |
3.462 |
XLON |
606191829285310686 |
|
16:17:25 |
292 |
3.468 |
XLON |
620265578121508416 |
|
16:17:43 |
54 |
3.468 |
XLON |
620265578121518585 |
|
16:17:43 |
104 |
3.468 |
XLON |
620265578121518583 |
|
16:18:04 |
89 |
3.468 |
XLON |
606191829285475322 |
|
16:18:04 |
180 |
3.468 |
XLON |
606191829285475323 |
|
16:18:24 |
42 |
3.468 |
XLON |
606191829285490466 |
|
16:18:24 |
113 |
3.468 |
XLON |
606191829285490465 |
|
16:18:59 |
222 |
3.468 |
XLON |
620265578121571841 |
|
16:18:59 |
1 |
3.466 |
XLON |
606191829285514840 |
|
16:18:59 |
58 |
3.466 |
XLON |
606191829285514839 |
|
16:18:59 |
69 |
3.462 |
XLON |
606191829285514852 |
|
16:18:59 |
223 |
3.462 |
XLON |
606191829285514853 |
|
16:18:59 |
225 |
3.462 |
XLON |
606191829285514854 |
|
16:18:59 |
251 |
3.462 |
XLON |
606191829285514850 |
|
16:18:59 |
331 |
3.462 |
XLON |
606191829285514851 |
|
16:18:59 |
414 |
3.462 |
XLON |
606191829285514860 |
|
16:22:38 |
153 |
3.458 |
XLON |
620265578121723602 |
|
16:22:55 |
151 |
3.458 |
XLON |
620265578121735361 |
|
16:23:08 |
188 |
3.458 |
XLON |
606191829285686212 |
|
16:23:22 |
11 |
3.452 |
XLON |
620265578121754343 |
|
16:23:22 |
426 |
3.452 |
XLON |
620265578121754344 |
|
16:23:26 |
233 |
3.452 |
XLON |
606191829285700047 |
|
16:23:26 |
264 |
3.452 |
XLON |
606191829285700051 |
|
16:23:26 |
155 |
3.452 |
XLON |
606191829285700052 |
|
16:23:41 |
15 |
3.452 |
XLON |
606191829285711062 |
|
16:23:41 |
29 |
3.452 |
XLON |
606191829285711063 |
|
16:23:41 |
67 |
3.452 |
XLON |
606191829285711095 |
|
16:24:09 |
160 |
3.45 |
XLON |
620265578121789386 |
|
16:24:09 |
228 |
3.45 |
XLON |
606191829285731877 |
|
16:25:00 |
188 |
3.452 |
XLON |
620265578121830420 |
|
16:25:04 |
196 |
3.452 |
XLON |
620265578121834206 |
|
16:25:04 |
255 |
3.452 |
XLON |
606191829285776356 |
|
16:25:06 |
225 |
3.452 |
XLON |
606191829285777748 |
|
16:28:11 |
176 |
3.462 |
XLON |
620265578121978082 |
|
16:28:24 |
211 |
3.46 |
XLON |
620265578121986256 |
|
16:28:24 |
267 |
3.46 |
XLON |
620265578121986257 |
|
16:28:24 |
269 |
3.46 |
XLON |
620265578121986255 |
|
16:29:03 |
402 |
3.46 |
XLON |
606191829285955372 |
|
16:29:03 |
78 |
3.46 |
XLON |
606191829285955392 |
|
16:29:52 |
191 |
3.486 |
XLON |
620265578122058550 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group