REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 10 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
|
Date of purchase: |
10 April 2025 |
|
Aggregate number of ordinary shares purchased: |
100,720 |
|
Highest price paid per share: |
3.5800 |
|
Lowest price paid per share: |
3.5360 |
|
Average price paid per share: |
3.5642 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,426,705 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,426,705 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,143,592 ordinary shares in aggregate at a weighted average price of 416.26 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
3.5642 |
100,720 |
3.5360 |
3.5800 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
14:17:00 |
268 |
3.578 |
XLON |
606191475383642424 |
|
14:17:00 |
268 |
3.58 |
XLON |
620265224219887755 |
|
14:17:00 |
427 |
3.58 |
XLON |
606191475383642423 |
|
14:17:00 |
32 |
3.578 |
XLON |
606191475383642432 |
|
14:28:41 |
368 |
3.58 |
XLON |
606191475383926887 |
|
14:30:00 |
108 |
3.58 |
XLON |
606191475383959883 |
|
14:30:00 |
176 |
3.58 |
XLON |
606191475383959882 |
|
14:30:00 |
184 |
3.58 |
XLON |
606191475383959884 |
|
14:30:00 |
346 |
3.58 |
XLON |
606191475383959885 |
|
14:30:00 |
95 |
3.58 |
XLON |
620265224220205608 |
|
14:30:22 |
187 |
3.58 |
XLON |
620265224220221665 |
|
14:32:00 |
197 |
3.58 |
XLON |
606191475384031998 |
|
14:32:00 |
203 |
3.58 |
XLON |
620265224220277880 |
|
14:32:13 |
24 |
3.578 |
XLON |
606191475384040729 |
|
14:32:13 |
30 |
3.578 |
XLON |
606191475384040725 |
|
14:32:13 |
45 |
3.578 |
XLON |
606191475384040730 |
|
14:32:13 |
376 |
3.578 |
XLON |
606191475384040724 |
|
14:32:13 |
470 |
3.578 |
XLON |
606191475384040727 |
|
14:34:54 |
446 |
3.578 |
XLON |
620265224220372143 |
|
14:34:54 |
256 |
3.578 |
XLON |
620265224220372147 |
|
14:39:58 |
161 |
3.58 |
XLON |
620265224220533816 |
|
14:39:58 |
245 |
3.58 |
XLON |
620265224220533815 |
|
14:39:58 |
422 |
3.58 |
XLON |
620265224220533814 |
|
14:39:58 |
207 |
3.578 |
XLON |
620265224220533817 |
|
14:39:58 |
329 |
3.578 |
XLON |
606191475384288011 |
|
14:39:58 |
354 |
3.58 |
XLON |
620265224220533822 |
|
14:41:11 |
151 |
3.58 |
XLON |
606191475384323385 |
|
14:41:11 |
503 |
3.58 |
XLON |
620265224220569188 |
|
14:41:11 |
404 |
3.578 |
XLON |
606191475384323386 |
|
14:41:13 |
237 |
3.576 |
XLON |
620265224220572834 |
|
14:41:13 |
453 |
3.578 |
XLON |
620265224220572833 |
|
14:41:13 |
9 |
3.576 |
XLON |
620265224220572844 |
|
14:41:13 |
440 |
3.576 |
XLON |
606191475384326597 |
|
14:41:13 |
440 |
3.576 |
XLON |
620265224220572966 |
|
14:41:13 |
67 |
3.576 |
XLON |
606191475384326603 |
|
14:41:15 |
430 |
3.572 |
XLON |
620265224220573942 |
|
14:41:15 |
353 |
3.57 |
XLON |
620265224220573944 |
|
14:41:17 |
143 |
3.57 |
XLON |
620265224220574681 |
|
14:41:17 |
373 |
3.57 |
XLON |
606191475384328359 |
|
14:41:17 |
521 |
3.57 |
XLON |
620265224220574682 |
|
14:41:17 |
180 |
3.57 |
XLON |
606191475384328374 |
|
14:41:17 |
593 |
3.568 |
XLON |
620265224220574799 |
|
14:41:40 |
237 |
3.564 |
XLON |
620265224220586447 |
|
14:41:40 |
242 |
3.564 |
XLON |
620265224220586448 |
|
14:44:39 |
274 |
3.578 |
XLON |
620265224220671518 |
|
14:44:55 |
268 |
3.578 |
XLON |
606191475384431463 |
|
14:44:55 |
137 |
3.578 |
XLON |
606191475384431488 |
|
14:44:55 |
412 |
3.578 |
XLON |
606191475384431491 |
|
14:50:05 |
24 |
3.58 |
XLON |
620265224220837820 |
|
14:50:06 |
150 |
3.58 |
XLON |
620265224220838576 |
|
14:50:06 |
229 |
3.58 |
XLON |
606191475384591859 |
|
14:50:06 |
298 |
3.58 |
XLON |
620265224220838578 |
|
14:50:06 |
612 |
3.58 |
XLON |
620265224220838579 |
|
14:50:06 |
642 |
3.58 |
XLON |
606191475384591858 |
|
14:50:06 |
31 |
3.58 |
XLON |
620265224220838585 |
|
14:50:06 |
448 |
3.58 |
XLON |
606191475384591866 |
|
14:50:06 |
186 |
3.58 |
XLON |
620265224220838589 |
|
14:50:09 |
627 |
3.58 |
XLON |
620265224220839869 |
|
14:50:10 |
74 |
3.58 |
XLON |
620265224220840093 |
|
14:50:10 |
457 |
3.58 |
XLON |
620265224220840149 |
|
14:51:34 |
121 |
3.574 |
XLON |
606191475384644988 |
|
14:51:34 |
207 |
3.574 |
XLON |
620265224220891690 |
|
14:51:34 |
442 |
3.574 |
XLON |
606191475384644989 |
|
14:51:40 |
190 |
3.574 |
XLON |
606191475384647728 |
|
14:51:40 |
256 |
3.574 |
XLON |
606191475384647727 |
|
14:52:37 |
150 |
3.58 |
XLON |
606191475384674893 |
|
14:52:47 |
53 |
3.58 |
XLON |
606191475384679833 |
|
14:52:53 |
87 |
3.58 |
XLON |
620265224220930045 |
|
14:52:53 |
248 |
3.58 |
XLON |
620265224220930044 |
|
14:52:53 |
400 |
3.58 |
XLON |
620265224220930046 |
|
14:52:53 |
70 |
3.58 |
XLON |
606191475384683432 |
|
14:53:43 |
124 |
3.578 |
XLON |
606191475384710943 |
|
14:53:43 |
377 |
3.578 |
XLON |
606191475384710944 |
|
14:53:43 |
599 |
3.578 |
XLON |
606191475384710942 |
|
14:54:19 |
155 |
3.578 |
XLON |
620265224220976192 |
|
14:54:19 |
317 |
3.578 |
XLON |
606191475384729551 |
|
14:54:19 |
392 |
3.578 |
XLON |
620265224220976191 |
|
14:54:19 |
448 |
3.578 |
XLON |
606191475384729552 |
|
14:55:58 |
72 |
3.566 |
XLON |
606191475384777206 |
|
14:55:58 |
430 |
3.566 |
XLON |
606191475384777207 |
|
14:55:58 |
435 |
3.566 |
XLON |
606191475384777209 |
|
14:55:58 |
323 |
3.566 |
XLON |
620265224221024011 |
|
14:57:34 |
48 |
3.54 |
XLON |
606191475384831248 |
|
14:57:34 |
50 |
3.54 |
XLON |
606191475384831290 |
|
14:57:34 |
213 |
3.54 |
XLON |
606191475384831291 |
|
14:58:36 |
24 |
3.538 |
XLON |
620265224221117539 |
|
14:58:36 |
219 |
3.538 |
XLON |
620265224221117543 |
|
14:58:36 |
272 |
3.538 |
XLON |
620265224221117545 |
|
14:58:36 |
308 |
3.538 |
XLON |
620265224221117544 |
|
14:58:37 |
185 |
3.538 |
XLON |
606191475384871343 |
|
14:58:38 |
406 |
3.538 |
XLON |
620265224221119612 |
|
14:59:22 |
376 |
3.536 |
XLON |
620265224221149331 |
|
14:59:22 |
56 |
3.536 |
XLON |
620265224221149336 |
|
14:59:22 |
300 |
3.536 |
XLON |
606191475384902555 |
|
15:00:37 |
444 |
3.536 |
XLON |
620265224221192331 |
|
15:00:37 |
88 |
3.536 |
XLON |
620265224221192332 |
|
15:00:37 |
392 |
3.536 |
XLON |
620265224221192337 |
|
15:01:07 |
468 |
3.536 |
XLON |
606191475384961246 |
|
15:01:07 |
202 |
3.536 |
XLON |
606191475384961250 |
|
15:05:12 |
104 |
3.56 |
XLON |
606191475385101015 |
|
15:05:12 |
203 |
3.56 |
XLON |
606191475385101014 |
|
15:05:12 |
344 |
3.56 |
XLON |
620265224221348033 |
|
15:07:10 |
178 |
3.56 |
XLON |
620265224221433857 |
|
15:07:10 |
289 |
3.56 |
XLON |
620265224221433858 |
|
15:07:10 |
402 |
3.56 |
XLON |
606191475385186859 |
|
15:07:10 |
449 |
3.56 |
XLON |
606191475385186860 |
|
15:07:21 |
179 |
3.56 |
XLON |
606191475385195944 |
|
15:07:21 |
418 |
3.56 |
XLON |
606191475385195942 |
|
15:07:21 |
484 |
3.56 |
XLON |
606191475385195941 |
|
15:08:21 |
69 |
3.56 |
XLON |
606191475385232342 |
|
15:08:21 |
79 |
3.56 |
XLON |
620265224221479330 |
|
15:08:21 |
152 |
3.56 |
XLON |
620265224221479331 |
|
15:08:21 |
389 |
3.56 |
XLON |
620265224221479329 |
|
15:08:21 |
441 |
3.56 |
XLON |
620265224221479332 |
|
15:08:21 |
22 |
3.56 |
XLON |
606191475385232350 |
|
15:08:21 |
142 |
3.56 |
XLON |
620265224221479340 |
|
15:08:21 |
457 |
3.56 |
XLON |
606191475385232349 |
|
15:08:21 |
260 |
3.56 |
XLON |
606191475385232355 |
|
15:09:05 |
148 |
3.554 |
XLON |
606191475385252041 |
|
15:09:05 |
614 |
3.554 |
XLON |
606191475385252040 |
|
15:09:05 |
2 |
3.554 |
XLON |
620265224221499198 |
|
15:10:23 |
475 |
3.546 |
XLON |
606191475385288093 |
|
15:10:23 |
586 |
3.546 |
XLON |
606191475385288092 |
|
15:12:26 |
146 |
3.536 |
XLON |
620265224221594052 |
|
15:12:26 |
193 |
3.536 |
XLON |
606191475385346614 |
|
15:12:26 |
191 |
3.536 |
XLON |
606191475385346618 |
|
15:12:26 |
230 |
3.536 |
XLON |
606191475385346616 |
|
15:12:49 |
552 |
3.536 |
XLON |
606191475385357374 |
|
15:24:01 |
410 |
3.576 |
XLON |
606191475385666994 |
|
15:24:01 |
296 |
3.576 |
XLON |
606191475385667007 |
|
15:24:01 |
570 |
3.576 |
XLON |
620265224221915181 |
|
15:24:01 |
1 |
3.578 |
XLON |
620265224221915184 |
|
15:24:01 |
78 |
3.578 |
XLON |
620265224221915183 |
|
15:24:01 |
145 |
3.58 |
XLON |
606191475385667281 |
|
15:24:01 |
321 |
3.58 |
XLON |
620265224221915448 |
|
15:24:01 |
255 |
3.58 |
XLON |
620265224221915454 |
|
15:24:03 |
369 |
3.58 |
XLON |
620265224221916289 |
|
15:24:03 |
141 |
3.58 |
XLON |
606191475385668133 |
|
15:24:05 |
184 |
3.576 |
XLON |
606191475385669333 |
|
15:24:05 |
458 |
3.576 |
XLON |
620265224221917509 |
|
15:24:07 |
437 |
3.574 |
XLON |
620265224221918369 |
|
15:28:29 |
281 |
3.58 |
XLON |
606191475385806643 |
|
15:28:29 |
529 |
3.58 |
XLON |
620265224222055743 |
|
15:28:29 |
25 |
3.58 |
XLON |
620265224222055744 |
|
15:28:29 |
328 |
3.58 |
XLON |
606191475385806644 |
|
15:32:09 |
127 |
3.58 |
XLON |
620265224222195840 |
|
15:32:09 |
147 |
3.58 |
XLON |
620265224222195845 |
|
15:32:09 |
151 |
3.58 |
XLON |
620265224222195844 |
|
15:32:09 |
152 |
3.58 |
XLON |
606191475385946822 |
|
15:32:09 |
225 |
3.58 |
XLON |
606191475385946821 |
|
15:32:09 |
251 |
3.58 |
XLON |
620265224222195846 |
|
15:32:09 |
269 |
3.58 |
XLON |
620265224222195841 |
|
15:32:09 |
376 |
3.58 |
XLON |
606191475385946823 |
|
15:32:09 |
377 |
3.58 |
XLON |
606191475385946824 |
|
15:32:09 |
469 |
3.58 |
XLON |
606191475385946825 |
|
15:32:09 |
574 |
3.58 |
XLON |
620265224222195843 |
|
15:32:09 |
579 |
3.58 |
XLON |
620265224222195842 |
|
15:32:09 |
601 |
3.58 |
XLON |
606191475385946820 |
|
15:32:09 |
232 |
3.58 |
XLON |
620265224222195910 |
|
15:32:09 |
417 |
3.58 |
XLON |
606191475385946896 |
|
15:32:09 |
418 |
3.58 |
XLON |
620265224222195909 |
|
15:32:09 |
527 |
3.58 |
XLON |
606191475385946904 |
|
15:32:09 |
17 |
3.58 |
XLON |
620265224222195916 |
|
15:32:09 |
254 |
3.58 |
XLON |
620265224222195938 |
|
15:33:18 |
551 |
3.572 |
XLON |
606191475385982113 |
|
15:35:58 |
300 |
3.58 |
XLON |
606191475386065506 |
|
15:36:05 |
142 |
3.58 |
XLON |
620265224222318285 |
|
15:36:12 |
188 |
3.58 |
XLON |
620265224222322636 |
|
15:36:27 |
292 |
3.58 |
XLON |
620265224222330014 |
|
15:36:52 |
24 |
3.58 |
XLON |
606191475386094066 |
|
15:36:52 |
120 |
3.58 |
XLON |
606191475386094077 |
|
15:37:42 |
152 |
3.58 |
XLON |
620265224222364824 |
|
15:37:58 |
149 |
3.58 |
XLON |
620265224222374255 |
|
15:38:14 |
159 |
3.58 |
XLON |
620265224222383429 |
|
15:38:23 |
348 |
3.578 |
XLON |
620265224222388703 |
|
15:38:36 |
204 |
3.578 |
XLON |
606191475386144690 |
|
15:38:36 |
398 |
3.578 |
XLON |
606191475386144689 |
|
15:39:04 |
171 |
3.58 |
XLON |
620265224222403615 |
|
15:39:04 |
585 |
3.58 |
XLON |
620265224222403616 |
|
15:39:04 |
78 |
3.578 |
XLON |
606191475386154065 |
|
15:39:04 |
260 |
3.578 |
XLON |
620265224222403620 |
|
15:39:16 |
37 |
3.578 |
XLON |
606191475386159100 |
|
15:39:16 |
115 |
3.578 |
XLON |
606191475386159102 |
|
15:39:16 |
138 |
3.578 |
XLON |
620265224222408655 |
|
15:39:16 |
158 |
3.578 |
XLON |
620265224222408653 |
|
15:39:16 |
305 |
3.578 |
XLON |
606191475386159099 |
|
15:39:16 |
316 |
3.578 |
XLON |
606191475386159101 |
|
15:40:34 |
172 |
3.58 |
XLON |
606191475386195300 |
|
15:40:56 |
86 |
3.578 |
XLON |
606191475386204377 |
|
15:40:56 |
240 |
3.578 |
XLON |
606191475386204376 |
|
15:40:56 |
253 |
3.578 |
XLON |
620265224222453830 |
|
15:41:14 |
110 |
3.578 |
XLON |
620265224222461751 |
|
15:41:14 |
204 |
3.578 |
XLON |
606191475386212515 |
|
15:41:39 |
35 |
3.578 |
XLON |
606191475386225061 |
|
15:41:39 |
102 |
3.578 |
XLON |
606191475386225062 |
|
15:41:39 |
222 |
3.578 |
XLON |
606191475386225060 |
|
15:41:39 |
404 |
3.578 |
XLON |
620265224222474273 |
|
15:41:39 |
694 |
3.578 |
XLON |
620265224222474270 |
|
15:41:51 |
386 |
3.576 |
XLON |
620265224222482244 |
|
15:41:51 |
114 |
3.576 |
XLON |
620265224222482245 |
|
15:41:52 |
40 |
3.576 |
XLON |
606191475386233106 |
|
15:44:28 |
157 |
3.576 |
XLON |
620265224222562789 |
|
15:44:41 |
152 |
3.576 |
XLON |
620265224222569201 |
|
15:44:56 |
24 |
3.576 |
XLON |
620265224222574895 |
|
15:44:56 |
125 |
3.576 |
XLON |
620265224222574896 |
|
15:45:01 |
323 |
3.576 |
XLON |
620265224222577677 |
|
15:45:10 |
146 |
3.576 |
XLON |
620265224222581694 |
|
15:45:24 |
152 |
3.576 |
XLON |
606191475386346111 |
|
15:45:36 |
155 |
3.576 |
XLON |
606191475386351953 |
|
15:45:50 |
160 |
3.576 |
XLON |
606191475386358958 |
|
15:47:02 |
547 |
3.57 |
XLON |
606191475386390998 |
|
15:47:02 |
48 |
3.568 |
XLON |
606191475386391004 |
|
15:47:02 |
76 |
3.568 |
XLON |
606191475386391005 |
|
15:47:02 |
500 |
3.568 |
XLON |
606191475386391003 |
|
15:47:02 |
624 |
3.568 |
XLON |
606191475386391043 |
|
15:47:02 |
282 |
3.568 |
XLON |
620265224222640715 |
|
15:47:49 |
87 |
3.568 |
XLON |
620265224222661009 |
|
15:47:49 |
440 |
3.568 |
XLON |
620265224222661010 |
|
15:47:49 |
430 |
3.568 |
XLON |
606191475386411366 |
|
15:49:38 |
272 |
3.562 |
XLON |
606191475386458125 |
|
15:49:38 |
417 |
3.562 |
XLON |
620265224222707826 |
|
15:49:38 |
465 |
3.562 |
XLON |
606191475386458124 |
|
15:49:38 |
563 |
3.562 |
XLON |
606191475386458129 |
|
15:49:38 |
233 |
3.562 |
XLON |
620265224222707833 |
|
15:51:47 |
28 |
3.558 |
XLON |
620265224222773090 |
|
15:51:47 |
188 |
3.558 |
XLON |
620265224222773089 |
|
15:51:47 |
196 |
3.558 |
XLON |
620265224222773110 |
|
15:53:05 |
282 |
3.556 |
XLON |
620265224222808770 |
|
15:53:05 |
282 |
3.556 |
XLON |
620265224222808771 |
|
15:53:05 |
283 |
3.556 |
XLON |
620265224222808772 |
|
15:54:24 |
329 |
3.55 |
XLON |
606191475386595331 |
|
15:54:24 |
389 |
3.55 |
XLON |
620265224222844952 |
|
15:54:49 |
16 |
3.55 |
XLON |
606191475386606128 |
|
15:54:49 |
29 |
3.55 |
XLON |
620265224222855660 |
|
15:54:49 |
282 |
3.55 |
XLON |
620265224222855657 |
|
15:54:49 |
283 |
3.55 |
XLON |
620265224222855659 |
|
15:54:49 |
379 |
3.55 |
XLON |
620265224222855658 |
|
15:56:12 |
24 |
3.55 |
XLON |
620265224222895625 |
|
15:56:12 |
45 |
3.55 |
XLON |
620265224222895626 |
|
15:56:12 |
184 |
3.55 |
XLON |
620265224222895624 |
|
15:56:12 |
270 |
3.55 |
XLON |
620265224222895629 |
|
15:56:12 |
272 |
3.55 |
XLON |
620265224222895628 |
|
15:56:12 |
385 |
3.55 |
XLON |
620265224222895627 |
|
15:56:12 |
71 |
3.548 |
XLON |
620265224222895654 |
|
15:56:12 |
325 |
3.548 |
XLON |
620265224222895653 |
|
15:56:12 |
200 |
3.548 |
XLON |
620265224222895656 |
|
15:58:38 |
158 |
3.544 |
XLON |
606191475386712289 |
|
15:58:39 |
205 |
3.544 |
XLON |
620265224222962856 |
|
15:58:44 |
158 |
3.542 |
XLON |
620265224222965505 |
|
15:58:44 |
158 |
3.542 |
XLON |
620265224222965506 |
|
15:58:44 |
159 |
3.542 |
XLON |
620265224222965504 |
|
15:58:44 |
588 |
3.542 |
XLON |
620265224222965507 |
|
15:59:45 |
139 |
3.542 |
XLON |
620265224222995928 |
|
15:59:45 |
275 |
3.542 |
XLON |
620265224222995930 |
|
15:59:45 |
457 |
3.542 |
XLON |
620265224222995929 |
|
15:59:45 |
291 |
3.542 |
XLON |
606191475386745852 |
|
16:01:02 |
174 |
3.542 |
XLON |
606191475386800390 |
|
16:01:09 |
148 |
3.542 |
XLON |
606191475386803899 |
|
16:01:09 |
151 |
3.54 |
XLON |
620265224223054693 |
|
16:01:27 |
145 |
3.54 |
XLON |
606191475386813454 |
|
16:01:35 |
32 |
3.54 |
XLON |
606191475386817250 |
|
16:01:35 |
113 |
3.54 |
XLON |
606191475386817251 |
|
16:01:51 |
43 |
3.54 |
XLON |
606191475386825371 |
|
16:01:51 |
51 |
3.54 |
XLON |
606191475386825372 |
|
16:01:51 |
18 |
3.542 |
XLON |
606191475386825385 |
|
16:01:51 |
49 |
3.542 |
XLON |
606191475386825384 |
|
16:06:06 |
286 |
3.556 |
XLON |
606191475386950345 |
|
16:06:06 |
64 |
3.558 |
XLON |
606191475386950352 |
|
16:06:07 |
24 |
3.558 |
XLON |
606191475386951004 |
|
16:06:07 |
353 |
3.558 |
XLON |
606191475386951003 |
|
16:06:07 |
523 |
3.558 |
XLON |
620265224223201759 |
|
16:06:08 |
59 |
3.558 |
XLON |
620265224223202057 |
|
16:06:08 |
81 |
3.558 |
XLON |
606191475386951330 |
|
16:06:08 |
217 |
3.558 |
XLON |
620265224223202075 |
|
16:06:08 |
30 |
3.558 |
XLON |
620265224223202204 |
|
16:06:08 |
143 |
3.558 |
XLON |
620265224223202203 |
|
16:06:08 |
357 |
3.558 |
XLON |
620265224223202201 |
|
16:06:08 |
453 |
3.558 |
XLON |
606191475386951474 |
|
16:06:08 |
234 |
3.558 |
XLON |
620265224223202210 |
|
16:06:08 |
138 |
3.558 |
XLON |
606191475386951589 |
|
16:06:09 |
262 |
3.556 |
XLON |
606191475386951998 |
|
16:06:09 |
276 |
3.556 |
XLON |
620265224223202748 |
|
16:06:09 |
336 |
3.556 |
XLON |
606191475386952000 |
|
16:06:09 |
520 |
3.556 |
XLON |
606191475386951999 |
|
16:06:09 |
661 |
3.556 |
XLON |
606191475386952001 |
|
16:06:09 |
502 |
3.556 |
XLON |
606191475386952004 |
|
16:06:09 |
435 |
3.556 |
XLON |
620265224223202759 |
|
16:06:20 |
67 |
3.556 |
XLON |
620265224223207968 |
|
16:06:20 |
341 |
3.556 |
XLON |
620265224223207969 |
|
16:06:20 |
490 |
3.556 |
XLON |
620265224223207990 |
|
16:06:20 |
42 |
3.556 |
XLON |
620265224223208024 |
|
16:06:20 |
47 |
3.556 |
XLON |
620265224223208032 |
|
16:06:20 |
49 |
3.556 |
XLON |
620265224223208031 |
|
16:06:20 |
60 |
3.556 |
XLON |
606191475386957320 |
|
16:06:20 |
64 |
3.556 |
XLON |
620265224223208125 |
|
16:09:33 |
277 |
3.56 |
XLON |
620265224223317527 |
|
16:09:36 |
242 |
3.56 |
XLON |
620265224223319035 |
|
16:09:36 |
407 |
3.56 |
XLON |
620265224223319034 |
|
16:09:49 |
476 |
3.554 |
XLON |
606191475387074515 |
|
16:09:49 |
511 |
3.554 |
XLON |
606191475387074522 |
|
16:09:49 |
365 |
3.554 |
XLON |
620265224223324764 |
|
16:09:49 |
146 |
3.554 |
XLON |
620265224223324847 |
|
16:09:51 |
272 |
3.554 |
XLON |
620265224223325536 |
|
16:09:51 |
294 |
3.554 |
XLON |
620265224223325540 |
|
16:10:00 |
1 |
3.556 |
XLON |
606191475387079661 |
|
16:10:00 |
48 |
3.556 |
XLON |
620265224223329799 |
|
16:10:00 |
51 |
3.556 |
XLON |
606191475387079662 |
|
16:10:00 |
3 |
3.556 |
XLON |
620265224223329837 |
|
16:10:06 |
113 |
3.558 |
XLON |
606191475387082908 |
|
16:10:06 |
134 |
3.558 |
XLON |
606191475387082905 |
|
16:10:06 |
213 |
3.558 |
XLON |
606191475387082907 |
|
16:10:30 |
186 |
3.554 |
XLON |
620265224223347244 |
|
16:11:58 |
152 |
3.56 |
XLON |
606191475387157500 |
|
16:12:03 |
214 |
3.56 |
XLON |
606191475387159941 |
|
16:12:19 |
282 |
3.56 |
XLON |
620265224223419539 |
|
16:12:28 |
154 |
3.56 |
XLON |
620265224223425176 |
|
16:12:45 |
282 |
3.56 |
XLON |
606191475387185667 |
|
16:13:03 |
51 |
3.562 |
XLON |
606191475387195902 |
|
16:13:03 |
144 |
3.562 |
XLON |
606191475387195901 |
|
16:13:03 |
249 |
3.562 |
XLON |
606191475387195900 |
|
16:13:03 |
10 |
3.562 |
XLON |
620265224223446223 |
|
16:13:03 |
42 |
3.562 |
XLON |
620265224223446222 |
|
16:13:03 |
87 |
3.562 |
XLON |
620265224223446224 |
|
16:13:03 |
97 |
3.562 |
XLON |
606191475387195912 |
|
16:13:03 |
72 |
3.562 |
XLON |
606191475387195924 |
|
16:13:03 |
22 |
3.562 |
XLON |
620265224223446236 |
|
16:13:04 |
6 |
3.562 |
XLON |
606191475387196487 |
|
16:13:04 |
72 |
3.562 |
XLON |
620265224223446789 |
|
16:13:04 |
16 |
3.562 |
XLON |
620265224223447013 |
|
16:13:06 |
47 |
3.562 |
XLON |
620265224223447599 |
|
16:13:06 |
48 |
3.562 |
XLON |
620265224223447600 |
|
16:13:06 |
36 |
3.562 |
XLON |
606191475387197327 |
|
16:13:06 |
49 |
3.562 |
XLON |
606191475387197324 |
|
16:13:06 |
90 |
3.562 |
XLON |
606191475387197326 |
|
16:13:06 |
187 |
3.562 |
XLON |
606191475387197323 |
|
16:13:08 |
9 |
3.562 |
XLON |
606191475387198750 |
|
16:13:08 |
47 |
3.562 |
XLON |
606191475387198751 |
|
16:13:08 |
103 |
3.562 |
XLON |
620265224223449037 |
|
16:13:16 |
17 |
3.562 |
XLON |
620265224223453233 |
|
16:13:16 |
165 |
3.562 |
XLON |
620265224223453234 |
|
16:13:31 |
56 |
3.578 |
XLON |
620265224223461585 |
|
16:13:31 |
225 |
3.578 |
XLON |
620265224223461586 |
|
16:13:42 |
25 |
3.578 |
XLON |
620265224223467499 |
|
16:13:42 |
48 |
3.578 |
XLON |
620265224223467501 |
|
16:13:42 |
50 |
3.578 |
XLON |
620265224223467500 |
|
16:13:42 |
25 |
3.578 |
XLON |
606191475387217333 |
|
16:13:50 |
453 |
3.57 |
XLON |
606191475387221813 |
|
16:13:50 |
390 |
3.57 |
XLON |
606191475387221817 |
|
16:13:50 |
78 |
3.57 |
XLON |
606191475387221818 |
|
16:13:50 |
468 |
3.57 |
XLON |
606191475387221824 |
|
16:13:50 |
468 |
3.57 |
XLON |
620265224223471990 |
|
16:13:50 |
468 |
3.57 |
XLON |
620265224223472007 |
|
16:13:50 |
71 |
3.57 |
XLON |
620265224223472104 |
|
16:16:22 |
272 |
3.558 |
XLON |
620265224223567937 |
|
16:16:22 |
455 |
3.558 |
XLON |
620265224223567938 |
|
16:16:22 |
616 |
3.558 |
XLON |
620265224223567958 |
|
16:16:22 |
67 |
3.558 |
XLON |
606191475387317458 |
|
16:16:30 |
271 |
3.556 |
XLON |
606191475387322630 |
|
16:16:30 |
554 |
3.556 |
XLON |
606191475387322629 |
|
16:16:30 |
19 |
3.556 |
XLON |
620265224223573171 |
|
16:16:30 |
75 |
3.556 |
XLON |
620265224223573172 |
|
16:18:34 |
159 |
3.554 |
XLON |
620265224223645199 |
|
16:18:50 |
148 |
3.554 |
XLON |
620265224223653386 |
|
16:19:02 |
278 |
3.554 |
XLON |
620265224223660104 |
|
16:19:47 |
405 |
3.554 |
XLON |
620265224223684641 |
|
16:19:49 |
490 |
3.554 |
XLON |
620265224223686136 |
|
16:19:49 |
121 |
3.554 |
XLON |
606191475387435435 |
|
16:20:24 |
494 |
3.548 |
XLON |
606191475387463798 |
|
16:20:24 |
379 |
3.548 |
XLON |
606191475387463804 |
|
16:20:25 |
94 |
3.548 |
XLON |
620265224223715552 |
|
16:20:27 |
34 |
3.548 |
XLON |
620265224223716539 |
|
16:20:27 |
251 |
3.548 |
XLON |
620265224223716538 |
|
16:21:48 |
155 |
3.552 |
XLON |
620265224223767083 |
|
16:21:48 |
179 |
3.552 |
XLON |
606191475387516187 |
|
16:21:49 |
50 |
3.552 |
XLON |
606191475387516636 |
|
16:21:49 |
77 |
3.552 |
XLON |
606191475387516637 |
|
16:22:51 |
55 |
3.552 |
XLON |
606191475387557391 |
|
16:22:51 |
78 |
3.552 |
XLON |
606191475387557392 |
|
16:22:51 |
151 |
3.552 |
XLON |
606191475387557394 |
|
16:22:51 |
153 |
3.552 |
XLON |
620265224223808233 |
|
16:22:51 |
266 |
3.552 |
XLON |
620265224223808231 |
|
16:22:51 |
304 |
3.552 |
XLON |
620265224223808232 |
|
16:22:51 |
577 |
3.552 |
XLON |
606191475387557393 |
|
16:22:51 |
502 |
3.552 |
XLON |
606191475387557403 |
|
16:22:51 |
248 |
3.552 |
XLON |
620265224223808241 |
|
16:23:07 |
120 |
3.55 |
XLON |
606191475387566726 |
|
16:23:07 |
275 |
3.55 |
XLON |
606191475387566727 |
|
16:24:28 |
138 |
3.548 |
XLON |
620265224223868087 |
|
16:24:36 |
148 |
3.548 |
XLON |
620265224223871420 |
|
16:24:40 |
180 |
3.548 |
XLON |
606191475387622938 |
|
16:24:46 |
136 |
3.546 |
XLON |
606191475387626094 |
|
16:24:46 |
274 |
3.546 |
XLON |
620265224223876919 |
|
16:24:46 |
476 |
3.546 |
XLON |
606191475387626093 |
|
16:24:46 |
134 |
3.546 |
XLON |
620265224223877038 |
|
16:24:47 |
129 |
3.546 |
XLON |
620265224223877187 |
|
16:24:48 |
139 |
3.546 |
XLON |
620265224223877723 |
|
16:24:48 |
451 |
3.546 |
XLON |
606191475387626863 |
|
16:24:48 |
148 |
3.546 |
XLON |
606191475387626866 |
|
16:27:06 |
46 |
3.554 |
XLON |
606191475387725627 |
|
16:27:06 |
51 |
3.554 |
XLON |
606191475387725628 |
|
16:27:06 |
287 |
3.556 |
XLON |
620265224223976839 |
|
16:27:06 |
530 |
3.556 |
XLON |
606191475387725646 |
|
16:27:16 |
290 |
3.556 |
XLON |
606191475387731024 |
|
16:27:29 |
164 |
3.556 |
XLON |
620265224223991065 |
|
16:27:48 |
281 |
3.556 |
XLON |
606191475387750375 |
|
16:27:52 |
218 |
3.556 |
XLON |
620265224224004477 |
|
16:27:52 |
11 |
3.556 |
XLON |
620265224224004478 |
|
16:28:40 |
3 |
3.556 |
XLON |
620265224224037702 |
|
16:28:40 |
42 |
3.556 |
XLON |
620265224224037706 |
|
16:28:40 |
45 |
3.556 |
XLON |
620265224224037705 |
|
16:28:40 |
136 |
3.556 |
XLON |
620265224224037707 |
|
16:28:40 |
140 |
3.556 |
XLON |
620265224224037704 |
|
16:28:40 |
400 |
3.556 |
XLON |
620265224224037708 |
|
16:28:40 |
84 |
3.556 |
XLON |
620265224224037714 |
|
16:28:40 |
6 |
3.556 |
XLON |
606191475387786762 |
|
16:28:40 |
84 |
3.556 |
XLON |
620265224224037718 |
|
16:28:58 |
80 |
3.556 |
XLON |
620265224224046879 |
|
16:28:58 |
120 |
3.556 |
XLON |
620265224224046880 |
|
16:29:03 |
611 |
3.552 |
XLON |
620265224224050359 |
|
16:29:23 |
397 |
3.552 |
XLON |
606191475387811030 |
|
16:29:24 |
543 |
3.55 |
XLON |
606191475387811114 |
|
16:29:24 |
109 |
3.55 |
XLON |
620265224224062203 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|