Transaction in Own Shares

Watches of Switzerland Group PLC

31 March 2025

 

REPURCHASE RESULT ANNOUNCEMENT

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 28 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

Date of purchase:	28 March 2025
Aggregate number of ordinary shares purchased:	87,287
Highest price paid per share:	4.4140
Lowest price paid per share:	4.3280
Average price paid per share:	4.3685

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,230,627 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 238,230,627 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 1,339,670 ordinary shares in aggregate at a weighted average price of 446.31 pence per share.

The tables below contains detailed information about the purchases made as part of the Programme.

Schedule of purchases

Issuer name: Watches of Switzerland Group PLC

ISIN: GB00BJDQQ870

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

Aggregate information:

Venue	Volume- weighted average price	Aggregated volume	Lowest    price per share	Highest price per share
London Stock Exchange	4.3685	87,287	4.3280	4.4140

Individual Transactions:

Transaction Time	Volume	Price	Platform Code	Transaction reference number
08:01:44	527	4.398	XLON	620260638340553452
08:01:44	204	4.398	XLON	606186889505802238
08:07:43	268	4.388	XLON	606186889505924837
08:07:45	151	4.388	XLON	606186889505925132
08:08:03	198	4.386	XLON	606186889505930275
08:08:03	94	4.386	XLON	620260638340684682
08:08:46	37	4.386	XLON	606186889505942122
08:08:46	198	4.386	XLON	606186889505942121
08:09:46	6	4.388	XLON	606186889505960497
08:09:46	21	4.388	XLON	606186889505960496
08:09:46	243	4.394	XLON	620260638340716187
08:11:27	41	4.412	XLON	606186889505993980
08:11:27	210	4.412	XLON	620260638340751084
08:11:27	348	4.412	XLON	606186889505993981
08:11:27	467	4.41	XLON	620260638340751091
08:11:27	313	4.41	XLON	606186889505993985
08:11:27	370	4.4	XLON	620260638340751175
08:17:09	229	4.41	XLON	606186889506095325
08:17:49	246	4.41	XLON	606186889506106066
08:18:07	6	4.404	XLON	620260638340871514
08:18:07	526	4.404	XLON	620260638340871515
08:18:08	68	4.404	XLON	606186889506112044
08:18:28	72	4.404	XLON	606186889506116462
08:25:34	285	4.414	XLON	606186889506227871
08:25:34	134	4.414	XLON	620260638340989892
08:25:35	451	4.414	XLON	606186889506228325
08:25:35	159	4.414	XLON	620260638340990294
08:25:39	99	4.404	XLON	606186889506229210
08:28:00	134	4.404	XLON	606186889506269744
08:28:00	164	4.404	XLON	606186889506269743
08:28:00	268	4.404	XLON	606186889506269742
08:28:00	268	4.404	XLON	620260638341032805
08:28:00	362	4.404	XLON	620260638341032804
08:28:00	468	4.404	XLON	620260638341032806
08:28:00	148	4.404	XLON	620260638341032823
08:36:55	18	4.398	XLON	606186889506447351
08:36:55	187	4.398	XLON	606186889506447350
08:36:55	55	4.392	XLON	620260638341215333
08:36:56	260	4.386	XLON	606186889506447647
08:36:56	260	4.386	XLON	620260638341215618
08:36:56	260	4.386	XLON	620260638341215619
08:36:56	265	4.386	XLON	620260638341215617
08:44:33	100	4.402	XLON	620260638341435889
08:46:00	128	4.402	XLON	606186889506708437
08:46:00	172	4.402	XLON	620260638341484031
08:46:00	322	4.402	XLON	606186889506708438
08:47:59	142	4.404	XLON	606186889506755864
08:49:46	252	4.404	XLON	606186889506794353
08:50:05	60	4.402	XLON	606186889506802712
08:50:05	145	4.402	XLON	606186889506802713
08:50:05	227	4.402	XLON	620260638341580876
08:50:05	461	4.402	XLON	606186889506802710
08:50:10	15	4.402	XLON	620260638341583996
08:50:10	370	4.402	XLON	606186889506805653
08:50:11	47	4.4	XLON	620260638341584065
08:50:11	183	4.4	XLON	620260638341584066
08:58:51	139	4.4	XLON	620260638341758590
08:59:52	46	4.4	XLON	606186889506993838
08:59:52	58	4.4	XLON	606186889506993839
08:59:52	66	4.4	XLON	620260638341777655
08:59:57	69	4.394	XLON	606186889506995089
08:59:57	139	4.394	XLON	606186889506995093
08:59:57	258	4.394	XLON	606186889506995091
08:59:57	278	4.394	XLON	606186889506995092
08:59:57	392	4.394	XLON	606186889506995090
09:07:07	22	4.388	XLON	620260638341936518
09:07:07	195	4.388	XLON	620260638341936517
09:07:07	35	4.388	XLON	606186889507146955
09:07:43	179	4.388	XLON	606186889507157315
09:08:16	51	4.388	XLON	606186889507167111
09:08:16	97	4.388	XLON	606186889507167112
09:09:03	129	4.39	XLON	606186889507183169
09:10:29	126	4.39	XLON	620260638342002792
09:10:29	142	4.39	XLON	606186889507211459
09:11:06	146	4.39	XLON	606186889507221993
09:14:27	62	4.394	XLON	606186889507286858
09:14:27	200	4.394	XLON	606186889507286857
09:14:27	333	4.394	XLON	620260638342080357
09:14:27	528	4.394	XLON	606186889507286859
09:14:27	545	4.394	XLON	620260638342080362
09:17:38	17	4.384	XLON	620260638342137506
09:17:38	25	4.384	XLON	606186889507342330
09:17:38	115	4.384	XLON	606186889507342331
09:17:38	123	4.384	XLON	620260638342137507
09:17:38	236	4.384	XLON	606186889507342329
09:21:10	144	4.376	XLON	620260638342206985
09:21:10	337	4.376	XLON	620260638342206986
09:30:14	16	4.368	XLON	620260638342399810
09:30:14	184	4.368	XLON	620260638342399809
09:30:14	31	4.368	XLON	606186889507596148
09:30:14	33	4.368	XLON	606186889507596149
09:32:24	214	4.374	XLON	620260638342448822
09:34:33	9	4.374	XLON	620260638342492752
09:34:33	60	4.374	XLON	620260638342492750
09:34:33	181	4.374	XLON	620260638342492751
09:36:01	157	4.382	XLON	606186889507715929
09:36:01	623	4.382	XLON	606186889507715930
09:36:01	540	4.38	XLON	606186889507715954
09:37:21	93	4.376	XLON	620260638342550421
09:37:21	176	4.376	XLON	620260638342550420
09:45:14	142	4.358	XLON	606186889507901520
09:45:14	142	4.358	XLON	606186889507901521
09:45:14	547	4.358	XLON	620260638342717364
09:47:06	41	4.364	XLON	606186889507959794
09:47:06	318	4.364	XLON	606186889507959793
09:47:11	140	4.358	XLON	620260638342780466
09:52:35	400	4.35	XLON	620260638342903263
09:52:38	100	4.35	XLON	620260638342904563
09:52:56	2	4.35	XLON	620260638342911546
10:01:17	250	4.364	XLON	620260638343092819
10:02:09	100	4.366	XLON	606186889508284288
10:02:39	501	4.37	XLON	606186889508295423
10:02:39	356	4.37	XLON	606186889508295428
10:02:53	361	4.368	XLON	606186889508300650
10:04:26	94	4.366	XLON	620260638343166696
10:06:11	81	4.366	XLON	620260638343205900
10:06:11	199	4.366	XLON	620260638343205901
10:06:11	321	4.366	XLON	620260638343205902
10:15:43	146	4.38	XLON	606186889508571377
10:16:01	146	4.374	XLON	620260638343419429
10:16:01	196	4.374	XLON	606186889508576894
10:16:01	460	4.374	XLON	620260638343419428
10:16:01	441	4.374	XLON	606186889508576898
10:26:47	22	4.38	XLON	606186889508779491
10:26:47	49	4.38	XLON	606186889508779492
10:26:47	181	4.38	XLON	606186889508779490
10:27:26	141	4.378	XLON	606186889508791274
10:27:26	252	4.372	XLON	606186889508791361
10:27:26	252	4.372	XLON	620260638343641169
10:27:26	387	4.372	XLON	620260638343641168
10:46:04	58	4.388	XLON	606186889509148817
10:46:04	139	4.388	XLON	606186889509148818
10:46:04	168	4.388	XLON	620260638344010766
10:46:04	220	4.388	XLON	606186889509148819
10:46:04	278	4.388	XLON	620260638344010767
10:46:04	431	4.388	XLON	620260638344010769
10:46:04	471	4.388	XLON	620260638344010768
10:46:04	610	4.388	XLON	620260638344010765
10:46:04	495	4.388	XLON	606186889509148825
10:46:04	55	4.388	XLON	620260638344010780
10:46:04	227	4.388	XLON	606186889509148829
10:58:56	193	4.382	XLON	620260638344269752
10:58:56	300	4.382	XLON	620260638344269751
10:58:58	24	4.382	XLON	620260638344271085
11:03:36	141	4.38	XLON	620260638344367552
11:03:36	141	4.378	XLON	606186889509491728
11:03:36	141	4.378	XLON	620260638344367553
11:03:36	258	4.378	XLON	606186889509491729
11:06:40	67	4.372	XLON	606186889509552051
11:06:40	389	4.372	XLON	606186889509552052
11:13:38	145	4.372	XLON	606186889509675024
11:17:27	270	4.376	XLON	620260638344623427
11:17:27	465	4.376	XLON	620260638344623426
11:19:25	112	4.37	XLON	620260638344664204
11:19:25	34	4.37	XLON	620260638344664205
11:28:05	20	4.378	XLON	606186889509944851
11:28:14	139	4.378	XLON	620260638344838099
11:31:01	16	4.378	XLON	620260638344890419
11:31:01	168	4.378	XLON	620260638344890418
11:33:13	35	4.378	XLON	620260638344932540
11:33:13	235	4.378	XLON	620260638344932541
11:34:59	118	4.378	XLON	606186889510071788
11:36:25	156	4.378	XLON	620260638344995845
11:36:25	623	4.378	XLON	606186889510100351
11:36:25	198	4.378	XLON	606186889510100356
11:44:03	131	4.392	XLON	606186889510241568
11:45:36	165	4.396	XLON	606186889510272055
11:48:28	145	4.394	XLON	620260638345227623
11:48:28	210	4.394	XLON	620260638345227622
11:49:34	357	4.392	XLON	606186889510346833
11:49:34	403	4.392	XLON	620260638345248496
11:49:34	401	4.392	XLON	606186889510346838
11:52:54	298	4.386	XLON	606186889510410203
12:01:20	65	4.394	XLON	606186889510584149
12:01:20	124	4.394	XLON	606186889510584152
12:01:20	207	4.394	XLON	620260638345491627
12:01:20	255	4.394	XLON	606186889510584150
12:01:20	455	4.394	XLON	606186889510584148
12:01:20	476	4.394	XLON	606186889510584160
12:02:15	304	4.39	XLON	606186889510608460
12:04:15	127	4.388	XLON	606186889510656308
12:04:15	134	4.388	XLON	606186889510656307
12:05:59	28	4.388	XLON	606186889510699032
12:05:59	343	4.388	XLON	606186889510699033
12:05:59	115	4.388	XLON	620260638345608373
12:19:00	54	4.384	XLON	620260638345885691
12:19:00	218	4.384	XLON	620260638345885692
12:23:31	167	4.384	XLON	606186889511060836
12:23:31	209	4.384	XLON	606186889511060834
12:23:31	348	4.384	XLON	606186889511060835
12:25:41	131	4.384	XLON	606186889511108486
12:28:10	235	4.384	XLON	620260638346076443
12:30:16	46	4.38	XLON	620260638346118043
12:30:16	85	4.38	XLON	620260638346118042
12:30:16	473	4.38	XLON	620260638346118044
12:30:17	211	4.38	XLON	620260638346118405
12:30:28	165	4.38	XLON	620260638346123894
12:31:41	147	4.38	XLON	620260638346153740
12:31:41	384	4.38	XLON	606186889511232144
12:37:45	362	4.376	XLON	620260638346294952
12:37:45	145	4.376	XLON	606186889511369733
12:47:29	270	4.362	XLON	620260638346519992
12:47:29	270	4.362	XLON	620260638346519993
12:47:29	454	4.362	XLON	606186889511589555
12:47:29	56	4.362	XLON	620260638346520002
12:47:48	285	4.36	XLON	620260638346529157
12:51:57	497	4.358	XLON	606186889511690254
12:54:02	20	4.358	XLON	606186889511730620
12:54:02	458	4.358	XLON	606186889511730621
12:57:29	46	4.358	XLON	620260638346744043
12:57:29	236	4.358	XLON	606186889511809159
13:02:02	287	4.346	XLON	620260638346854161
13:11:05	583	4.358	XLON	620260638347145058
13:17:44	256	4.358	XLON	620260638347300862
13:17:44	256	4.358	XLON	620260638347300863
13:21:12	249	4.356	XLON	620260638347379867
13:21:12	256	4.356	XLON	620260638347379866
13:21:58	39	4.354	XLON	606186889512446761
13:21:58	151	4.354	XLON	606186889512446760
13:21:58	258	4.354	XLON	606186889512446762
13:22:50	1	4.352	XLON	620260638347416025
13:22:50	147	4.352	XLON	620260638347416024
13:31:47	215	4.352	XLON	620260638347622623
13:32:10	134	4.352	XLON	620260638347637677
13:36:00	91	4.352	XLON	620260638347747223
13:36:00	248	4.352	XLON	606186889512787593
13:36:00	248	4.352	XLON	606186889512787595
13:36:00	248	4.352	XLON	620260638347747224
13:36:00	403	4.352	XLON	606186889512787602
13:41:15	79	4.35	XLON	606186889512935520
13:43:22	41	4.35	XLON	620260638347963731
13:43:22	405	4.35	XLON	606186889512997699
13:44:15	211	4.35	XLON	620260638347989561
13:44:15	544	4.35	XLON	606186889513023055
13:44:36	468	4.35	XLON	606186889513035121
13:44:36	92	4.35	XLON	620260638348001924
13:44:36	252	4.348	XLON	606186889513035128
13:52:53	146	4.34	XLON	620260638348246387
13:52:53	146	4.342	XLON	620260638348246385
13:52:53	146	4.342	XLON	620260638348246386
13:52:53	147	4.34	XLON	620260638348246388
13:52:53	389	4.342	XLON	606186889513270892
14:00:02	160	4.336	XLON	620260638348460989
14:00:02	272	4.336	XLON	620260638348460990
14:00:02	272	4.336	XLON	620260638348460991
14:00:02	112	4.334	XLON	606186889513480321
14:00:02	26	4.334	XLON	606186889513480332
14:02:16	309	4.334	XLON	620260638348533209
14:07:13	256	4.336	XLON	606186889513698882
14:08:25	79	4.334	XLON	606186889513735235
14:08:25	187	4.334	XLON	606186889513735236
14:08:25	254	4.334	XLON	606186889513735237
14:12:01	140	4.332	XLON	606186889513849617
14:12:01	267	4.332	XLON	620260638348838661
14:17:10	98	4.336	XLON	606186889514011553
14:17:10	200	4.336	XLON	606186889514011551
14:23:32	160	4.34	XLON	606186889514182865
14:23:32	253	4.34	XLON	606186889514182864
14:25:13	129	4.34	XLON	620260638349229487
14:25:13	262	4.34	XLON	620260638349229488
14:25:13	300	4.34	XLON	620260638349229486
14:29:55	252	4.336	XLON	620260638349379185
14:31:55	252	4.334	XLON	606186889514449480
14:31:55	391	4.334	XLON	620260638349455939
14:31:55	423	4.334	XLON	606186889514449481
14:34:10	73	4.334	XLON	606186889514529738
14:34:10	300	4.334	XLON	606186889514529737
14:40:36	354	4.344	XLON	606186889514776941
14:40:36	233	4.344	XLON	620260638349790704
14:40:36	300	4.344	XLON	620260638349790703
14:40:36	115	4.344	XLON	606186889514776970
14:47:00	109	4.348	XLON	620260638350004805
14:47:00	159	4.348	XLON	620260638350004806
14:47:00	484	4.346	XLON	620260638350004812
14:47:00	221	4.346	XLON	606186889514984994
14:55:24	268	4.344	XLON	606186889515251304
14:55:24	269	4.344	XLON	606186889515251306
14:55:24	346	4.344	XLON	606186889515251303
14:55:24	447	4.344	XLON	606186889515251305
14:57:15	528	4.336	XLON	620260638350361683
15:01:42	141	4.344	XLON	606186889515496260
15:01:42	263	4.344	XLON	620260638350530777
15:01:42	575	4.344	XLON	606186889515496261
15:01:42	181	4.344	XLON	606186889515496267
15:06:40	144	4.342	XLON	620260638350724479
15:07:53	161	4.342	XLON	620260638350770539
15:07:53	26	4.342	XLON	606186889515731264
15:07:53	92	4.342	XLON	606186889515731263
15:08:48	189	4.34	XLON	606186889515761591
15:08:48	77	4.34	XLON	620260638350801681
15:08:48	348	4.334	XLON	606186889515761650
15:10:10	285	4.34	XLON	620260638350853291
15:11:22	192	4.344	XLON	606186889515876982
15:12:23	63	4.344	XLON	606186889515911003
15:12:23	78	4.344	XLON	606186889515911002
15:12:25	83	4.344	XLON	606186889515911704
15:12:41	161	4.34	XLON	606186889515920452
15:12:41	253	4.34	XLON	606186889515920451
15:12:42	617	4.34	XLON	606186889515920906
15:12:43	206	4.34	XLON	606186889515921618
15:14:39	8	4.338	XLON	620260638351030188
15:14:39	140	4.338	XLON	606186889515982679
15:14:39	383	4.338	XLON	620260638351030189
15:18:05	170	4.35	XLON	620260638351151033
15:18:05	368	4.35	XLON	620260638351151034
15:19:01	130	4.35	XLON	606186889516131025
15:19:01	141	4.35	XLON	606186889516131024
15:19:01	159	4.35	XLON	606186889516131022
15:21:54	275	4.35	XLON	620260638351278142
15:24:18	101	4.348	XLON	606186889516299353
15:24:18	246	4.348	XLON	620260638351355734
15:24:18	246	4.348	XLON	620260638351355735
15:24:18	279	4.348	XLON	606186889516299354
15:24:18	39	4.348	XLON	606186889516299408
15:24:18	55	4.348	XLON	606186889516299409
15:30:05	210	4.364	XLON	606186889516515697
15:30:05	416	4.36	XLON	606186889516515698
15:40:26	183	4.368	XLON	620260638351947879
15:40:39	251	4.368	XLON	606186889516885258
15:40:39	375	4.368	XLON	620260638351957610
15:40:39	458	4.368	XLON	620260638351957609
15:40:39	233	4.368	XLON	606186889516885263
15:41:07	310	4.37	XLON	606186889516903837
15:41:07	399	4.37	XLON	620260638351976636
15:42:08	224	4.37	XLON	606186889516941228
15:42:08	424	4.37	XLON	606186889516941227
15:42:08	476	4.37	XLON	606186889516941235
15:42:08	366	4.368	XLON	620260638352015007
15:48:04	144	4.366	XLON	620260638352236264
15:48:20	262	4.366	XLON	620260638352245641
15:49:42	110	4.366	XLON	620260638352292494
15:54:27	217	4.37	XLON	620260638352451925
15:54:27	304	4.37	XLON	620260638352451924
15:54:27	124	4.366	XLON	620260638352451930
15:54:27	124	4.366	XLON	620260638352451931
15:54:27	139	4.366	XLON	620260638352451928
15:54:27	248	4.366	XLON	606186889517366816
15:54:27	274	4.368	XLON	606186889517366814
15:54:27	372	4.366	XLON	606186889517366815
15:54:27	425	4.366	XLON	620260638352451929
15:54:27	525	4.366	XLON	620260638352451932
15:54:27	486	4.366	XLON	620260638352451940
15:54:27	400	4.366	XLON	606186889517366852
15:54:27	86	4.366	XLON	606186889517366853
15:54:29	7	4.366	XLON	606186889517367991
16:03:02	143	4.364	XLON	606186889517672816
16:06:04	210	4.364	XLON	606186889517786680
16:06:14	217	4.366	XLON	620260638352889300
16:06:14	261	4.366	XLON	606186889517793080
16:06:33	383	4.366	XLON	620260638352905021
16:06:45	145	4.366	XLON	606186889517817704
16:06:52	363	4.362	XLON	620260638352918385
16:06:52	556	4.362	XLON	606186889517821585
16:15:20	20	4.366	XLON	620260638353303306
16:15:20	235	4.366	XLON	620260638353303305
16:15:20	174	4.366	XLON	606186889518198743
16:15:20	455	4.366	XLON	606186889518198742
16:15:20	61	4.366	XLON	620260638353303319
16:15:20	220	4.366	XLON	606186889518198755
16:15:20	249	4.362	XLON	606186889518198758
16:15:22	295	4.364	XLON	606186889518200594
16:15:47	30	4.362	XLON	620260638353324766
16:15:47	74	4.362	XLON	606186889518219852
16:15:47	112	4.362	XLON	620260638353324765
16:15:47	146	4.362	XLON	606186889518219853
16:15:47	146	4.362	XLON	606186889518219860
16:15:47	146	4.362	XLON	620260638353324767
16:15:47	147	4.362	XLON	606186889518219856
16:15:47	147	4.362	XLON	620260638353324768
16:15:47	148	4.362	XLON	620260638353324764
16:15:47	160	4.362	XLON	606186889518219855
16:15:47	235	4.362	XLON	620260638353324769
16:15:47	274	4.362	XLON	606186889518219858
16:15:47	697	4.362	XLON	606186889518219857
16:20:36	126	4.352	XLON	606186889518461283
16:21:02	252	4.348	XLON	620260638353590873
16:21:02	253	4.348	XLON	620260638353590874
16:21:02	386	4.348	XLON	606186889518479668
16:21:02	624	4.348	XLON	606186889518479669
16:21:02	128	4.346	XLON	606186889518479706
16:23:37	63	4.34	XLON	620260638353713108
16:23:37	83	4.34	XLON	620260638353713107
16:23:38	146	4.338	XLON	606186889518600402
16:23:38	506	4.338	XLON	620260638353713757
16:23:41	296	4.338	XLON	606186889518602630
16:23:41	177	4.338	XLON	606186889518602640
16:27:37	139	4.338	XLON	606186889518792228
16:29:13	460	4.336	XLON	606186889518861893
16:29:13	388	4.336	XLON	606186889518861900
16:29:13	147	4.336	XLON	620260638353980383
16:29:46	484	4.33	XLON	620260638354010131
16:29:46	53	4.328	XLON	606186889518891344

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Contacts

The Watches of Switzerland Group
Anders Romberg, CFO	[phone]
Caroline Browne, Group Finance and Investor Relations Director	[phone]
[e-mail]
Headland
Lucy Legh / Rob Walker / Scarlett Hateley	[phone]
[e-mail]

 

END