Transaction in Own Shares

Watches of Switzerland Group PLC

25 March 2025

 

REPURCHASE RESULT ANNOUNCEMENT

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 24 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

Date of purchase:	24 March 2025
Aggregate number of ordinary shares purchased:	98,277
Highest price paid per share:	4.4900
Lowest price paid per share:	4.3920
Average price paid per share:	4.4486

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,593,765 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 238,593,765 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 976,532 ordinary shares in aggregate at a weighted average price of 446.45 pence per share.

The tables below contains detailed information about the purchases made as part of the Programme.

Schedule of purchases

Issuer name: Watches of Switzerland Group PLC

ISIN: GB00BJDQQ870

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

Aggregate information:

Venue	Volume- weighted average price	Aggregated volume	Lowest    price per share	Highest price per share
London Stock Exchange	4.4486	98,277	4.3920	4.4900

Individual Transactions:

Transaction Time	Volume	Price	Platform Code	Transaction reference number
08:02:24	92	4.488	XLON	606185473923219838
08:02:24	27	4.488	XLON	606185473923219842
08:02:59	173	4.488	XLON	606185473923226826
08:03:36	169	4.49	XLON	620259222759269142
08:03:59	140	4.49	XLON	606185473923241266
08:05:00	103	4.49	XLON	620259222759288188
08:05:00	155	4.49	XLON	620259222759288187
08:05:15	142	4.49	XLON	620259222759292980
08:05:22	586	4.48	XLON	606185473923260744
08:05:22	459	4.48	XLON	620259222759294964
08:08:57	142	4.478	XLON	620259222759347304
08:09:29	152	4.474	XLON	620259222759356401
08:10:25	258	4.476	XLON	606185473923330782
08:11:17	172	4.486	XLON	606185473923342073
08:11:19	84	4.488	XLON	606185473923342563
08:11:19	100	4.488	XLON	606185473923342562
08:11:30	122	4.488	XLON	606185473923344403
08:12:41	133	4.488	XLON	620259222759396364
08:13:15	116	4.482	XLON	606185473923363385
08:13:15	133	4.482	XLON	606185473923363386
08:13:15	289	4.482	XLON	606185473923363384
08:13:15	45	4.482	XLON	620259222759402558
08:13:15	296	4.482	XLON	620259222759402559
08:14:51	258	4.482	XLON	606185473923383498
08:14:51	258	4.482	XLON	620259222759423668
08:14:51	307	4.482	XLON	606185473923383497
08:14:51	342	4.48	XLON	620259222759423750
08:20:21	25	4.468	XLON	606185473923456798
08:20:21	103	4.468	XLON	606185473923456796
08:20:21	143	4.468	XLON	606185473923456797
08:20:21	221	4.468	XLON	606185473923456799
08:20:21	358	4.468	XLON	620259222759499445
08:20:22	395	4.468	XLON	606185473923456889
08:20:34	77	4.468	XLON	606185473923459345
08:20:34	272	4.468	XLON	620259222759502033
08:21:23	71	4.466	XLON	620259222759511713
08:21:23	236	4.466	XLON	620259222759511714
08:25:12	260	4.464	XLON	620259222759554177
08:28:26	127	4.464	XLON	606185473923545967
08:29:11	50	4.468	XLON	620259222759599388
08:29:11	122	4.468	XLON	620259222759599387
08:29:12	127	4.464	XLON	620259222759599429
08:29:12	524	4.464	XLON	620259222759599428
08:29:12	510	4.464	XLON	620259222759599433
08:29:12	3	4.464	XLON	606185473923554067
08:29:46	163	4.462	XLON	620259222759606432
08:36:04	124	4.454	XLON	606185473923658698
08:36:28	25	4.448	XLON	620259222759713724
08:36:28	347	4.448	XLON	620259222759713725
08:36:28	271	4.448	XLON	606185473923664753
08:36:29	124	4.448	XLON	620259222759713728
08:36:29	297	4.448	XLON	620259222759713729
08:43:35	102	4.464	XLON	620259222759821174
08:43:35	123	4.464	XLON	606185473923767555
08:43:35	123	4.464	XLON	620259222759821172
08:43:35	246	4.464	XLON	606185473923767556
08:43:35	340	4.464	XLON	620259222759821171
08:43:50	336	4.462	XLON	620259222759824315
08:44:29	43	4.46	XLON	620259222759832420
08:44:29	125	4.46	XLON	620259222759832419
08:44:29	297	4.46	XLON	606185473923778248
08:44:49	141	4.458	XLON	606185473923785995
08:54:28	54	4.456	XLON	620259222759986180
08:54:28	79	4.456	XLON	620259222759986179
08:54:28	133	4.456	XLON	606185473923926419
08:54:28	133	4.456	XLON	620259222759986178
08:54:28	133	4.456	XLON	620259222759986181
08:54:28	583	4.456	XLON	606185473923926418
08:54:28	420	4.456	XLON	606185473923926424
08:54:31	31	4.456	XLON	606185473923927004
08:54:31	102	4.456	XLON	606185473923927003
08:57:50	89	4.454	XLON	620259222760030422
08:57:50	248	4.454	XLON	620259222760030426
08:57:50	275	4.454	XLON	620259222760030425
09:02:25	169	4.458	XLON	606185473924029567
09:02:25	189	4.458	XLON	606185473924029568
09:02:25	146	4.458	XLON	620259222760094084
09:02:25	250	4.458	XLON	620259222760094083
09:02:25	354	4.456	XLON	620259222760094087
09:03:34	310	4.452	XLON	606185473924045977
09:09:40	18	4.456	XLON	606185473924129294
09:09:40	236	4.456	XLON	606185473924129295
09:10:51	151	4.454	XLON	620259222760214166
09:10:54	137	4.454	XLON	606185473924144863
09:12:02	204	4.454	XLON	620259222760229719
09:12:03	59	4.454	XLON	620259222760229852
09:12:24	21	4.45	XLON	620259222760234235
09:12:24	462	4.45	XLON	620259222760234234
09:12:24	340	4.45	XLON	606185473924163335
09:12:24	340	4.45	XLON	620259222760234241
09:12:24	51	4.45	XLON	606185473924163338
09:16:00	264	4.45	XLON	620259222760321669
09:16:00	304	4.45	XLON	606185473924246583
09:19:53	72	4.448	XLON	620259222760389393
09:19:53	236	4.448	XLON	620259222760389394
09:19:53	346	4.446	XLON	620259222760389423
09:19:56	77	4.446	XLON	606185473924311474
09:21:37	220	4.44	XLON	620259222760417415
09:21:41	35	4.44	XLON	620259222760418776
09:21:41	140	4.44	XLON	606185473924338675
09:25:41	467	4.428	XLON	606185473924399874
09:26:49	275	4.418	XLON	620259222760505997
09:32:06	582	4.426	XLON	620259222760576076
09:32:43	35	4.424	XLON	606185473924496899
09:32:43	125	4.424	XLON	606185473924496898
09:32:43	187	4.424	XLON	606185473924496900
09:34:25	247	4.422	XLON	620259222760613134
09:43:32	125	4.424	XLON	620259222760733055
09:45:10	113	4.424	XLON	620259222760751704
09:45:10	125	4.424	XLON	620259222760751703
09:46:00	125	4.418	XLON	620259222760762290
09:46:00	595	4.418	XLON	620259222760762291
09:46:00	404	4.418	XLON	620259222760762295
09:46:01	157	4.42	XLON	606185473924665941
09:55:21	51	4.41	XLON	606185473924786294
09:55:21	219	4.41	XLON	606185473924786293
09:55:21	270	4.41	XLON	620259222760890199
09:55:24	238	4.408	XLON	620259222760891058
09:55:24	278	4.408	XLON	620259222760891059
09:55:24	5	4.408	XLON	606185473924787116
09:59:26	141	4.402	XLON	606185473924838887
09:59:26	141	4.402	XLON	606185473924838888
09:59:26	141	4.402	XLON	620259222760945378
09:59:27	103	4.4	XLON	606185473924839170
09:59:27	141	4.4	XLON	620259222760945614
09:59:27	192	4.4	XLON	606185473924839172
10:09:27	121	4.4	XLON	620259222761086216
10:09:27	222	4.4	XLON	620259222761086214
10:09:27	290	4.4	XLON	620259222761086215
10:09:27	80	4.398	XLON	606185473924972673
10:09:27	125	4.398	XLON	606185473924972674
10:09:27	170	4.398	XLON	606185473924972672
10:09:27	250	4.398	XLON	620259222761086217
10:09:27	399	4.398	XLON	606185473924972680
10:10:27	295	4.394	XLON	606185473924984341
10:13:26	80	4.392	XLON	620259222761139112
10:13:26	146	4.392	XLON	620259222761139114
10:13:26	250	4.392	XLON	620259222761139113
10:13:49	46	4.392	XLON	606185473925027751
10:22:56	364	4.414	XLON	606185473925144235
10:22:56	379	4.414	XLON	620259222761265999
10:22:56	137	4.414	XLON	606185473925144239
10:22:56	167	4.414	XLON	620259222761266010
10:22:56	125	4.414	XLON	606185473925144251
10:22:56	230	4.414	XLON	606185473925144252
10:22:56	128	4.414	XLON	620259222761266019
10:25:07	137	4.414	XLON	606185473925171597
10:26:31	335	4.408	XLON	606185473925189137
10:34:02	544	4.438	XLON	620259222761410799
10:34:02	346	4.438	XLON	606185473925281637
10:34:02	191	4.438	XLON	620259222761410804
10:42:03	70	4.434	XLON	620259222761528076
10:42:03	176	4.434	XLON	620259222761528077
10:47:16	27	4.434	XLON	606185473925457103
10:47:16	137	4.434	XLON	606185473925457102
10:47:16	326	4.434	XLON	606185473925457104
10:53:34	58	4.434	XLON	620259222761680116
10:53:34	142	4.434	XLON	620259222761680115
10:53:34	142	4.434	XLON	606185473925537718
10:53:34	293	4.434	XLON	620259222761680117
10:58:31	73	4.438	XLON	606185473925599423
10:58:31	114	4.438	XLON	606185473925599422
10:58:32	341	4.436	XLON	606185473925599564
10:58:32	473	4.436	XLON	620259222761744359
11:03:14	253	4.45	XLON	606185473925657814
11:05:15	8	4.442	XLON	620259222761834629
11:05:15	120	4.442	XLON	620259222761834632
11:05:15	125	4.442	XLON	620259222761834630
11:05:15	125	4.442	XLON	620259222761834631
11:05:15	127	4.442	XLON	620259222761834633
11:05:15	242	4.442	XLON	606185473925686224
11:05:16	131	4.442	XLON	620259222761835100
11:08:23	34	4.442	XLON	620259222761874819
11:08:23	91	4.442	XLON	606185473925724636
11:08:23	179	4.442	XLON	606185473925724637
11:19:49	44	4.446	XLON	606185473925880957
11:19:49	81	4.446	XLON	620259222762037986
11:19:49	138	4.446	XLON	606185473925880958
11:19:49	159	4.446	XLON	606185473925880955
11:19:49	261	4.446	XLON	606185473925880959
11:19:49	341	4.446	XLON	620259222762037985
11:19:49	584	4.446	XLON	606185473925880964
11:26:43	133	4.452	XLON	620259222762128491
11:26:43	149	4.45	XLON	606185473925967279
11:26:43	266	4.45	XLON	606185473925967278
11:26:43	266	4.45	XLON	620259222762128492
11:26:47	312	4.448	XLON	606185473925967997
11:30:08	113	4.438	XLON	620259222762175205
11:30:08	276	4.438	XLON	620259222762175204
11:34:50	263	4.43	XLON	606185473926076627
11:43:37	138	4.434	XLON	606185473926191584
11:44:34	142	4.434	XLON	606185473926205338
11:46:14	242	4.436	XLON	606185473926223686
11:47:17	137	4.436	XLON	620259222762410539
11:48:14	137	4.436	XLON	620259222762422542
11:49:31	258	4.436	XLON	620259222762439534
11:49:55	212	4.432	XLON	606185473926270086
11:49:55	345	4.432	XLON	606185473926270085
11:49:55	412	4.432	XLON	620259222762444796
11:49:55	341	4.432	XLON	606185473926270092
11:58:36	135	4.434	XLON	606185473926383074
11:58:36	343	4.434	XLON	606185473926383075
12:00:05	14	4.434	XLON	620259222762585051
12:00:05	40	4.434	XLON	606185473926405289
12:00:05	111	4.434	XLON	606185473926405290
12:00:05	274	4.434	XLON	620259222762585050
12:00:05	125	4.434	XLON	620259222762585052
12:00:29	192	4.43	XLON	620259222762592318
12:01:12	19	4.432	XLON	620259222762602283
12:01:12	239	4.432	XLON	620259222762602282
12:02:50	110	4.432	XLON	620259222762630827
12:02:50	148	4.432	XLON	620259222762630828
12:07:35	26	4.434	XLON	620259222762697101
12:07:35	63	4.434	XLON	606185473926512604
12:07:35	77	4.434	XLON	606185473926512605
12:07:35	187	4.434	XLON	620259222762697102
12:10:12	140	4.432	XLON	606185473926542240
12:10:12	140	4.432	XLON	606185473926542241
12:10:12	140	4.432	XLON	620259222762728247
12:10:12	143	4.432	XLON	606185473926542242
12:10:12	143	4.432	XLON	620259222762728248
12:10:12	273	4.43	XLON	620259222762728268
12:10:12	238	4.43	XLON	606185473926542272
12:12:02	141	4.424	XLON	606185473926569259
12:12:02	202	4.424	XLON	620259222762756433
12:19:16	352	4.42	XLON	620259222762847389
12:19:16	125	4.42	XLON	620259222762847390
12:20:30	8	4.42	XLON	620259222762862625
12:20:30	266	4.42	XLON	620259222762862626
12:27:17	12	4.424	XLON	620259222762942162
12:27:17	22	4.424	XLON	606185473926747145
12:27:17	62	4.424	XLON	620259222762942165
12:27:17	80	4.424	XLON	620259222762942164
12:27:17	120	4.424	XLON	606185473926747144
12:27:17	130	4.424	XLON	620259222762942163
12:27:17	142	4.424	XLON	620259222762942166
12:27:17	142	4.424	XLON	620259222762942167
12:27:17	148	4.424	XLON	606185473926747146
12:27:42	332	4.422	XLON	620259222762947280
12:28:12	7	4.42	XLON	620259222762953421
12:33:45	32	4.418	XLON	620259222763024032
12:33:45	95	4.418	XLON	620259222763024030
12:33:45	125	4.418	XLON	620259222763024031
12:39:11	25	4.416	XLON	606185473926889400
12:39:11	231	4.416	XLON	606185473926889399
12:39:11	450	4.416	XLON	620259222763090724
12:41:18	44	4.416	XLON	606185473926914445
12:41:18	375	4.416	XLON	606185473926914446
12:41:18	64	4.416	XLON	606185473926914456
12:41:55	256	4.414	XLON	620259222763124510
12:46:30	77	4.418	XLON	620259222763183691
12:46:30	290	4.418	XLON	620259222763183692
12:52:21	177	4.422	XLON	620259222763256954
12:52:21	228	4.422	XLON	620259222763256955
12:55:15	368	4.422	XLON	620259222763291582
12:55:36	78	4.422	XLON	620259222763296750
12:55:36	184	4.422	XLON	620259222763296749
12:55:36	304	4.422	XLON	606185473927087294
12:55:36	269	4.42	XLON	606185473927087296
13:06:32	244	4.42	XLON	606185473927252037
13:06:32	66	4.418	XLON	620259222763468496
13:06:32	125	4.418	XLON	620259222763468497
13:06:32	125	4.418	XLON	620259222763468498
13:11:52	20	4.418	XLON	620259222763553088
13:11:52	204	4.418	XLON	620259222763553087
13:11:52	260	4.418	XLON	606185473927334477
13:11:52	260	4.418	XLON	620259222763553089
13:11:52	266	4.416	XLON	620259222763553090
13:11:52	18	4.418	XLON	606185473927334503
13:12:37	94	4.416	XLON	606185473927349640
13:12:37	236	4.416	XLON	606185473927349641
13:19:43	117	4.414	XLON	620259222763679939
13:21:20	121	4.414	XLON	620259222763705783
13:21:20	161	4.414	XLON	620259222763705785
13:34:14	190	4.422	XLON	620259222763960092
13:34:15	30	4.426	XLON	620259222763960426
13:34:15	39	4.426	XLON	606185473927732079
13:34:15	45	4.426	XLON	606185473927732078
13:34:15	160	4.426	XLON	606185473927732080
13:34:15	45	4.426	XLON	620259222763960436
13:34:15	146	4.426	XLON	606185473927732086
13:34:15	190	4.426	XLON	620259222763960435
13:34:15	24	4.426	XLON	620259222763960440
13:34:17	477	4.422	XLON	620259222763961398
13:34:17	408	4.422	XLON	620259222763961403
13:34:17	408	4.422	XLON	620259222763961407
13:34:17	190	4.422	XLON	606185473927733001
13:34:17	240	4.422	XLON	620259222763961412
13:36:24	8	4.418	XLON	620259222764007056
13:36:24	396	4.418	XLON	620259222764007058
13:45:00	4	4.422	XLON	606185473927950306
13:45:00	118	4.422	XLON	606185473927950305
13:45:00	129	4.422	XLON	606185473927950302
13:45:00	132	4.422	XLON	606185473927950304
13:45:00	184	4.422	XLON	620259222764182871
13:45:00	281	4.422	XLON	620259222764182869
13:45:00	302	4.422	XLON	606185473927950303
13:47:56	6	4.422	XLON	606185473928019192
13:47:56	34	4.422	XLON	620259222764253106
13:47:56	105	4.422	XLON	620259222764253105
13:47:56	133	4.422	XLON	606185473928019191
13:47:56	139	4.422	XLON	606185473928019193
13:47:56	139	4.422	XLON	620259222764253108
13:47:56	143	4.422	XLON	620259222764253107
13:47:56	242	4.422	XLON	620259222764253104
13:51:08	35	4.42	XLON	606185473928081992
13:51:08	122	4.42	XLON	620259222764317042
13:51:08	207	4.42	XLON	606185473928081991
13:51:08	260	4.42	XLON	620259222764317043
14:00:02	65	4.444	XLON	606185473928248958
14:00:02	83	4.444	XLON	606185473928248957
14:00:35	248	4.444	XLON	606185473928262591
14:00:39	213	4.44	XLON	620259222764505039
14:00:39	249	4.44	XLON	620259222764505037
14:00:39	115	4.438	XLON	606185473928263960
14:00:39	135	4.438	XLON	606185473928263959
14:00:39	343	4.438	XLON	606185473928263965
14:00:39	89	4.44	XLON	606185473928263968
14:01:24	281	4.434	XLON	620259222764519960
14:09:38	566	4.446	XLON	620259222764687875
14:14:23	176	4.446	XLON	606185473928529946
14:14:50	57	4.446	XLON	606185473928538967
14:17:12	25	4.446	XLON	606185473928581125
14:17:12	33	4.446	XLON	606185473928581129
14:17:12	100	4.446	XLON	606185473928581127
14:17:12	125	4.446	XLON	606185473928581128
14:24:05	50	4.45	XLON	620259222764962121
14:24:05	126	4.45	XLON	620259222764962123
14:24:05	252	4.45	XLON	606185473928707699
14:24:05	252	4.45	XLON	620259222764962124
14:24:05	458	4.45	XLON	620259222764962120
14:24:05	372	4.45	XLON	606185473928707711
14:24:05	127	4.45	XLON	620259222764962138
14:25:03	199	4.448	XLON	606185473928730696
14:25:03	287	4.448	XLON	606185473928730697
14:31:59	41	4.448	XLON	620259222765133950
14:31:59	45	4.448	XLON	620259222765133948
14:31:59	47	4.448	XLON	620259222765133949
14:31:59	56	4.448	XLON	620259222765133951
14:33:02	1	4.442	XLON	606185473928899218
14:33:02	33	4.442	XLON	606185473928899223
14:33:02	122	4.442	XLON	606185473928899220
14:33:02	124	4.442	XLON	620259222765158246
14:33:02	125	4.442	XLON	606185473928899219
14:33:02	125	4.442	XLON	606185473928899222
14:33:02	128	4.442	XLON	606185473928899221
14:33:02	485	4.442	XLON	620259222765158245
14:33:02	177	4.44	XLON	620259222765158255
14:44:40	16	4.448	XLON	620259222765418634
14:44:40	16	4.448	XLON	620259222765418636
14:44:40	17	4.448	XLON	606185473929152624
14:44:40	49	4.448	XLON	620259222765418630
14:44:40	76	4.448	XLON	620259222765418632
14:44:40	108	4.448	XLON	606185473929152625
14:44:40	109	4.448	XLON	606185473929152623
14:44:40	109	4.448	XLON	620259222765418635
14:44:40	125	4.448	XLON	606185473929152619
14:44:40	125	4.448	XLON	606185473929152621
14:44:40	125	4.448	XLON	620259222765418631
14:44:40	142	4.448	XLON	606185473929152626
14:44:40	174	4.448	XLON	606185473929152620
14:44:40	234	4.448	XLON	620259222765418633
14:44:40	270	4.448	XLON	606185473929152622
14:44:40	424	4.448	XLON	606185473929152634
14:52:21	155	4.46	XLON	620259222765590162
14:53:47	184	4.458	XLON	620259222765622433
14:53:47	84	4.458	XLON	606185473929350248
14:54:37	143	4.458	XLON	606185473929368811
14:55:11	121	4.458	XLON	606185473929381242
14:56:14	141	4.46	XLON	620259222765680093
14:56:27	190	4.46	XLON	620259222765685510
14:56:55	86	4.46	XLON	620259222765695611
14:57:38	71	4.46	XLON	620259222765713264
14:57:38	362	4.46	XLON	606185473929438153
14:57:38	90	4.46	XLON	606185473929438252
15:01:00	146	4.468	XLON	606185473929528003
15:01:00	142	4.468	XLON	620259222765806777
15:01:00	142	4.468	XLON	620259222765806780
15:01:48	299	4.466	XLON	606185473929546346
15:01:56	38	4.466	XLON	620259222765829225
15:01:56	211	4.466	XLON	620259222765829224
15:02:37	63	4.466	XLON	606185473929574132
15:02:37	188	4.466	XLON	606185473929574131
15:02:43	162	4.462	XLON	606185473929576791
15:02:43	220	4.462	XLON	606185473929576794
15:02:43	456	4.462	XLON	620259222765857386
15:06:54	7	4.462	XLON	606185473929674466
15:06:54	10	4.462	XLON	606185473929674468
15:06:54	99	4.462	XLON	606185473929674465
15:06:54	125	4.462	XLON	606185473929674467
15:06:54	141	4.462	XLON	606185473929674469
15:06:54	142	4.462	XLON	620259222765956512
15:06:54	218	4.462	XLON	606185473929674470
15:06:54	510	4.462	XLON	606185473929674464
15:06:54	43	4.462	XLON	606185473929674474
15:08:27	138	4.46	XLON	606185473929712556
15:08:27	138	4.46	XLON	606185473929712557
15:08:27	139	4.46	XLON	620259222765994371
15:08:27	142	4.46	XLON	620259222765994368
15:08:27	142	4.46	XLON	620259222765994369
15:08:27	146	4.46	XLON	606185473929712555
15:08:27	165	4.46	XLON	620259222765994370
15:12:00	254	4.454	XLON	620259222766076505
15:12:00	568	4.454	XLON	606185473929793523
15:15:18	17	4.452	XLON	606185473929868263
15:15:18	143	4.452	XLON	606185473929868266
15:15:18	143	4.452	XLON	606185473929868268
15:15:18	143	4.452	XLON	620259222766152615
15:15:18	175	4.452	XLON	606185473929868265
15:15:18	237	4.452	XLON	606185473929868264
15:20:15	131	4.462	XLON	620259222766263080
15:20:15	124	4.46	XLON	620259222766263438
15:20:15	376	4.46	XLON	620259222766263439
15:20:15	443	4.46	XLON	606185473929976299
15:25:33	51	4.462	XLON	620259222766375677
15:25:33	125	4.462	XLON	620259222766375678
15:25:33	167	4.462	XLON	620259222766375679
15:26:27	17	4.462	XLON	606185473930108961
15:26:27	17	4.462	XLON	606185473930108962
15:26:27	111	4.462	XLON	606185473930108958
15:26:27	125	4.462	XLON	606185473930108959
15:27:33	125	4.462	XLON	620259222766426534
15:27:33	144	4.462	XLON	620259222766426535
15:28:37	41	4.464	XLON	620259222766448988
15:28:37	66	4.464	XLON	620259222766448989
15:28:37	149	4.464	XLON	620259222766448987
15:29:35	72	4.464	XLON	606185473930180412
15:29:35	94	4.464	XLON	606185473930180413
15:29:35	91	4.464	XLON	620259222766470588
15:30:09	138	4.464	XLON	620259222766482694
15:30:31	512	4.46	XLON	606185473930202652
15:30:31	492	4.46	XLON	620259222766493212
15:30:31	441	4.46	XLON	606185473930202659
15:35:51	263	4.46	XLON	606185473930333770
15:37:07	125	4.46	XLON	620259222766660741
15:37:07	143	4.46	XLON	620259222766660742
15:38:12	253	4.46	XLON	606185473930392836
15:38:13	394	4.458	XLON	606185473930393430
15:40:39	18	4.458	XLON	606185473930450550
15:40:39	142	4.458	XLON	606185473930450549
15:40:39	242	4.458	XLON	606185473930450551
15:40:39	260	4.458	XLON	620259222766747927
15:40:39	446	4.458	XLON	606185473930450548
15:40:39	100	4.458	XLON	620259222766747932
15:40:39	4	4.458	XLON	620259222766747937
15:40:42	340	4.456	XLON	620259222766750459
15:44:36	246	4.454	XLON	620259222766845154
15:44:36	247	4.454	XLON	606185473930545662
15:44:36	494	4.454	XLON	606185473930545663
15:47:17	23	4.454	XLON	620259222766918333
15:47:17	100	4.454	XLON	620259222766918329
15:47:17	250	4.454	XLON	606185473930615902
15:47:17	250	4.454	XLON	606185473930615903
15:48:34	209	4.452	XLON	606185473930651248
15:48:34	17	4.452	XLON	606185473930651249
15:48:34	137	4.452	XLON	606185473930651250
15:48:34	264	4.452	XLON	606185473930651251
15:51:46	6	4.45	XLON	620259222767043954
15:52:46	131	4.458	XLON	606185473930765646
15:52:50	143	4.458	XLON	620259222767074407
15:52:50	327	4.458	XLON	606185473930767045
16:01:09	487	4.474	XLON	606185473930980600
16:01:09	113	4.474	XLON	620259222767293773
16:01:09	250	4.474	XLON	620259222767293772
16:01:09	372	4.474	XLON	620259222767293774
16:01:09	376	4.474	XLON	606185473930980611
16:01:09	450	4.474	XLON	606185473930980612
16:01:13	125	4.476	XLON	606185473930982345
16:01:13	219	4.476	XLON	606185473930982346
16:01:13	16	4.476	XLON	620259222767295490
16:01:14	372	4.474	XLON	620259222767295943
16:01:14	417	4.474	XLON	620259222767295942
16:01:14	104	4.474	XLON	606185473930982777
16:01:14	104	4.474	XLON	620259222767295949
16:01:14	380	4.474	XLON	620259222767295948
16:01:14	24	4.474	XLON	620259222767295953
16:09:45	39	4.482	XLON	606185473931195884
16:09:45	40	4.484	XLON	606185473931195888
16:09:45	45	4.484	XLON	606185473931195886
16:09:45	46	4.484	XLON	606185473931195885
16:09:45	117	4.484	XLON	606185473931195905
16:09:45	244	4.484	XLON	606185473931195910
16:09:45	250	4.484	XLON	606185473931195904
16:09:45	198	4.484	XLON	620259222767515571
16:10:05	122	4.478	XLON	620259222767524166
16:10:05	123	4.478	XLON	606185473931204339
16:10:05	245	4.478	XLON	606185473931204338
16:10:05	258	4.478	XLON	620259222767524168
16:10:05	331	4.478	XLON	620259222767524167
16:10:05	607	4.478	XLON	620259222767524165
16:10:05	125	4.478	XLON	620259222767524183
16:10:05	121	4.478	XLON	620259222767524185
16:10:05	125	4.478	XLON	620259222767524184
16:14:40	54	4.48	XLON	606185473931326578
16:14:47	89	4.48	XLON	606185473931329829
16:15:24	151	4.484	XLON	606185473931347305
16:15:24	90	4.484	XLON	620259222767670320
16:15:24	106	4.484	XLON	620259222767670323
16:15:24	31	4.484	XLON	620259222767670341
16:15:56	28	4.484	XLON	606185473931366522
16:15:56	210	4.484	XLON	606185473931366523
16:16:03	205	4.484	XLON	606185473931369331
16:16:22	151	4.484	XLON	606185473931378049
16:16:40	454	4.482	XLON	606185473931387526
16:16:40	561	4.482	XLON	620259222767710989
16:16:40	2	4.482	XLON	606185473931387547
16:16:40	555	4.48	XLON	606185473931387645
16:20:09	251	4.48	XLON	620259222767820514
16:20:09	433	4.48	XLON	620259222767820513
16:20:09	280	4.48	XLON	620259222767820520
16:22:31	136	4.484	XLON	620259222767902174
16:23:02	13	4.486	XLON	620259222767918041
16:23:02	127	4.486	XLON	620259222767918042
16:23:15	47	4.488	XLON	620259222767924667
16:23:15	95	4.488	XLON	620259222767924668
16:23:44	257	4.488	XLON	620259222767941907
16:23:52	327	4.486	XLON	606185473931617576
16:23:52	159	4.486	XLON	606185473931617581
16:23:56	171	4.486	XLON	606185473931619691
16:24:49	238	4.486	XLON	606185473931646876
16:24:49	238	4.486	XLON	620259222767976504
16:25:57	368	4.484	XLON	620259222768024587
16:25:57	253	4.482	XLON	620259222768024640
16:25:57	46	4.484	XLON	606185473931694299
16:25:57	54	4.484	XLON	606185473931694301
16:25:57	330	4.484	XLON	606185473931694297
16:25:57	43	4.484	XLON	620259222768024760
16:25:57	44	4.484	XLON	620259222768024761
16:25:57	75	4.484	XLON	620259222768024759
16:25:57	268	4.484	XLON	620259222768024763
16:25:57	39	4.484	XLON	606185473931694450
16:29:15	10	4.482	XLON	606185473931798007
16:29:15	16	4.482	XLON	606185473931798008
16:29:15	244	4.482	XLON	606185473931798006
16:29:15	10	4.482	XLON	606185473931798010
16:29:15	374	4.482	XLON	606185473931798009
16:29:18	73	4.48	XLON	606185473931799064
16:29:18	158	4.48	XLON	620259222768131363
16:29:18	176	4.48	XLON	606185473931799065
16:29:51	11	4.474	XLON	606185473931831267

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Contacts

The Watches of Switzerland Group
Anders Romberg, CFO	[phone]
Caroline Browne, Group Finance and Investor Relations Director	[phone]
[e-mail]
Headland
Lucy Legh / Rob Walker / Scarlett Hateley	[phone]
[e-mail]

 

END