REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 19 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
|
Date of purchase: |
19 March 2025 |
|
Aggregate number of ordinary shares purchased: |
92,847 |
|
Highest price paid per share: |
4.5200 |
|
Lowest price paid per share: |
4.4300 |
|
Average price paid per share: |
4.4770 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,878,386 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,878,386 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 691,911 ordinary shares in aggregate at a weighted average price of 447.40 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4.4770 |
92,847 |
4.4300 |
4.5200 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
08:00:46 |
462 |
4.49 |
XLON |
606183671286152417 |
|
08:00:46 |
45 |
4.49 |
XLON |
620257453288910720 |
|
08:04:14 |
222 |
4.466 |
XLON |
620257453288995589 |
|
08:05:41 |
77 |
4.498 |
XLON |
620257453289037827 |
|
08:05:41 |
94 |
4.498 |
XLON |
620257453289037828 |
|
08:05:41 |
97 |
4.498 |
XLON |
620257453289037829 |
|
08:05:44 |
442 |
4.468 |
XLON |
606183671286275551 |
|
08:05:44 |
391 |
4.468 |
XLON |
620257453289038858 |
|
08:05:44 |
240 |
4.468 |
XLON |
606183671286275554 |
|
08:12:11 |
20 |
4.462 |
XLON |
606183671286425404 |
|
08:12:11 |
118 |
4.462 |
XLON |
606183671286425410 |
|
08:12:11 |
215 |
4.462 |
XLON |
620257453289194960 |
|
08:12:11 |
138 |
4.462 |
XLON |
620257453289194965 |
|
08:12:31 |
138 |
4.454 |
XLON |
606183671286433180 |
|
08:13:08 |
41 |
4.454 |
XLON |
620257453289214903 |
|
08:13:08 |
211 |
4.454 |
XLON |
620257453289214902 |
|
08:13:08 |
457 |
4.454 |
XLON |
606183671286444579 |
|
08:13:13 |
528 |
4.454 |
XLON |
606183671286446283 |
|
08:13:13 |
354 |
4.454 |
XLON |
620257453289216705 |
|
08:13:36 |
182 |
4.45 |
XLON |
620257453289225290 |
|
08:19:35 |
140 |
4.434 |
XLON |
620257453289356775 |
|
08:19:35 |
140 |
4.434 |
XLON |
620257453289356776 |
|
08:19:42 |
140 |
4.434 |
XLON |
606183671286582045 |
|
08:20:03 |
112 |
4.43 |
XLON |
606183671286590121 |
|
08:26:57 |
11 |
4.43 |
XLON |
620257453289486481 |
|
08:26:57 |
265 |
4.43 |
XLON |
620257453289486482 |
|
08:26:57 |
268 |
4.43 |
XLON |
606183671286704569 |
|
08:26:57 |
311 |
4.43 |
XLON |
606183671286704568 |
|
08:26:57 |
386 |
4.43 |
XLON |
620257453289486480 |
|
08:26:57 |
403 |
4.43 |
XLON |
606183671286704570 |
|
08:26:57 |
411 |
4.43 |
XLON |
620257453289486483 |
|
08:26:57 |
561 |
4.43 |
XLON |
606183671286704576 |
|
08:27:01 |
39 |
4.434 |
XLON |
606183671286705855 |
|
08:27:05 |
189 |
4.434 |
XLON |
606183671286707109 |
|
08:27:20 |
55 |
4.43 |
XLON |
606183671286710036 |
|
08:27:20 |
158 |
4.43 |
XLON |
620257453289492114 |
|
08:35:12 |
188 |
4.476 |
XLON |
606183671286841699 |
|
08:39:56 |
66 |
4.476 |
XLON |
620257453289705100 |
|
08:39:56 |
127 |
4.476 |
XLON |
620257453289705101 |
|
08:39:56 |
127 |
4.476 |
XLON |
620257453289705102 |
|
08:39:56 |
135 |
4.476 |
XLON |
606183671286914237 |
|
08:39:56 |
254 |
4.476 |
XLON |
606183671286914239 |
|
08:39:56 |
454 |
4.476 |
XLON |
606183671286914238 |
|
08:39:56 |
580 |
4.476 |
XLON |
606183671286914242 |
|
08:39:56 |
87 |
4.476 |
XLON |
620257453289705113 |
|
08:39:58 |
128 |
4.464 |
XLON |
606183671286915043 |
|
08:39:58 |
211 |
4.464 |
XLON |
606183671286915042 |
|
08:45:10 |
221 |
4.456 |
XLON |
606183671286989818 |
|
08:46:02 |
141 |
4.456 |
XLON |
606183671287017671 |
|
08:46:02 |
141 |
4.456 |
XLON |
620257453289805870 |
|
08:46:02 |
141 |
4.456 |
XLON |
620257453289805871 |
|
08:46:02 |
144 |
4.456 |
XLON |
606183671287017669 |
|
08:46:02 |
224 |
4.456 |
XLON |
606183671287017666 |
|
08:46:10 |
5 |
4.456 |
XLON |
620257453289808381 |
|
08:46:10 |
170 |
4.456 |
XLON |
620257453289808382 |
|
08:46:10 |
1 |
4.456 |
XLON |
620257453289808384 |
|
08:51:26 |
88 |
4.456 |
XLON |
620257453289893894 |
|
08:54:22 |
47 |
4.464 |
XLON |
606183671287147062 |
|
08:54:24 |
88 |
4.464 |
XLON |
606183671287147745 |
|
08:54:42 |
153 |
4.464 |
XLON |
606183671287151854 |
|
08:56:31 |
258 |
4.464 |
XLON |
606183671287183649 |
|
08:57:08 |
20 |
4.458 |
XLON |
606183671287193570 |
|
09:00:18 |
185 |
4.458 |
XLON |
620257453290045785 |
|
09:00:18 |
260 |
4.458 |
XLON |
606183671287247762 |
|
09:00:18 |
366 |
4.458 |
XLON |
606183671287247761 |
|
09:00:19 |
75 |
4.458 |
XLON |
620257453290046230 |
|
09:00:19 |
233 |
4.458 |
XLON |
606183671287248166 |
|
09:00:20 |
204 |
4.458 |
XLON |
606183671287248287 |
|
09:00:20 |
257 |
4.458 |
XLON |
606183671287248286 |
|
09:00:23 |
376 |
4.458 |
XLON |
606183671287249235 |
|
09:01:27 |
219 |
4.45 |
XLON |
606183671287268053 |
|
09:07:28 |
100 |
4.46 |
XLON |
606183671287364396 |
|
09:07:28 |
84 |
4.46 |
XLON |
620257453290167884 |
|
09:08:15 |
125 |
4.46 |
XLON |
606183671287378467 |
|
09:08:19 |
125 |
4.448 |
XLON |
606183671287379307 |
|
09:08:19 |
137 |
4.448 |
XLON |
606183671287379306 |
|
09:08:19 |
245 |
4.448 |
XLON |
606183671287379305 |
|
09:08:25 |
213 |
4.448 |
XLON |
606183671287380761 |
|
09:11:48 |
33 |
4.45 |
XLON |
606183671287437911 |
|
09:12:05 |
109 |
4.45 |
XLON |
606183671287446786 |
|
09:12:05 |
229 |
4.45 |
XLON |
606183671287446787 |
|
09:12:05 |
262 |
4.45 |
XLON |
620257453290253622 |
|
09:12:05 |
37 |
4.45 |
XLON |
606183671287446790 |
|
09:12:05 |
63 |
4.45 |
XLON |
620257453290253626 |
|
09:12:06 |
122 |
4.45 |
XLON |
620257453290254601 |
|
09:12:09 |
131 |
4.45 |
XLON |
620257453290255525 |
|
09:12:09 |
269 |
4.45 |
XLON |
620257453290255524 |
|
09:12:33 |
59 |
4.45 |
XLON |
620257453290264073 |
|
09:12:44 |
61 |
4.45 |
XLON |
620257453290268129 |
|
09:20:00 |
137 |
4.45 |
XLON |
606183671287582602 |
|
09:21:48 |
248 |
4.45 |
XLON |
606183671287611429 |
|
09:24:01 |
266 |
4.45 |
XLON |
620257453290460138 |
|
09:25:27 |
75 |
4.45 |
XLON |
620257453290481147 |
|
09:25:27 |
185 |
4.45 |
XLON |
606183671287663235 |
|
09:27:21 |
250 |
4.45 |
XLON |
606183671287695291 |
|
09:29:09 |
27 |
4.454 |
XLON |
620257453290542085 |
|
09:29:10 |
225 |
4.454 |
XLON |
606183671287722620 |
|
09:29:28 |
169 |
4.454 |
XLON |
606183671287726892 |
|
09:30:15 |
52 |
4.454 |
XLON |
606183671287740229 |
|
09:30:15 |
85 |
4.454 |
XLON |
606183671287740230 |
|
09:31:09 |
22 |
4.452 |
XLON |
606183671287754153 |
|
09:31:09 |
48 |
4.452 |
XLON |
620257453290574683 |
|
09:31:09 |
65 |
4.452 |
XLON |
620257453290574684 |
|
09:32:59 |
100 |
4.452 |
XLON |
620257453290608528 |
|
09:33:05 |
43 |
4.456 |
XLON |
606183671287788758 |
|
09:43:12 |
4 |
4.47 |
XLON |
606183671287965875 |
|
09:43:24 |
103 |
4.47 |
XLON |
606183671287970719 |
|
09:43:24 |
246 |
4.47 |
XLON |
620257453290799410 |
|
09:43:24 |
488 |
4.47 |
XLON |
620257453290799408 |
|
09:43:27 |
208 |
4.47 |
XLON |
606183671287971426 |
|
09:43:35 |
395 |
4.47 |
XLON |
606183671287974084 |
|
09:43:35 |
14 |
4.47 |
XLON |
620257453290802947 |
|
09:50:53 |
139 |
4.47 |
XLON |
620257453290940455 |
|
09:50:53 |
146 |
4.47 |
XLON |
620257453290940458 |
|
09:50:53 |
241 |
4.47 |
XLON |
620257453290940457 |
|
09:50:53 |
422 |
4.47 |
XLON |
620257453290940456 |
|
09:50:53 |
10 |
4.47 |
XLON |
606183671288105683 |
|
09:59:19 |
251 |
4.482 |
XLON |
606183671288237149 |
|
09:59:19 |
165 |
4.482 |
XLON |
620257453291076924 |
|
09:59:19 |
366 |
4.482 |
XLON |
620257453291076927 |
|
09:59:38 |
402 |
4.482 |
XLON |
606183671288241072 |
|
09:59:38 |
10 |
4.482 |
XLON |
620257453291081016 |
|
10:00:01 |
48 |
4.482 |
XLON |
606183671288248575 |
|
10:00:01 |
104 |
4.482 |
XLON |
620257453291088795 |
|
10:00:25 |
44 |
4.482 |
XLON |
606183671288254490 |
|
10:00:25 |
10 |
4.482 |
XLON |
620257453291095094 |
|
10:00:25 |
70 |
4.482 |
XLON |
620257453291095095 |
|
10:01:02 |
156 |
4.474 |
XLON |
620257453291105111 |
|
10:01:49 |
558 |
4.468 |
XLON |
620257453291116651 |
|
10:03:02 |
63 |
4.468 |
XLON |
606183671288293301 |
|
10:03:02 |
307 |
4.468 |
XLON |
606183671288293302 |
|
10:03:06 |
135 |
4.468 |
XLON |
620257453291136926 |
|
10:03:06 |
97 |
4.466 |
XLON |
620257453291137087 |
|
10:03:06 |
159 |
4.466 |
XLON |
620257453291137086 |
|
10:16:35 |
190 |
4.466 |
XLON |
606183671288512856 |
|
10:19:41 |
159 |
4.48 |
XLON |
606183671288563909 |
|
10:29:27 |
324 |
4.494 |
XLON |
606183671288754090 |
|
10:29:27 |
399 |
4.494 |
XLON |
620257453291618884 |
|
10:29:27 |
184 |
4.494 |
XLON |
606183671288754095 |
|
10:29:27 |
399 |
4.494 |
XLON |
620257453291618888 |
|
10:29:27 |
86 |
4.494 |
XLON |
620257453291618892 |
|
10:30:10 |
154 |
4.496 |
XLON |
606183671288765670 |
|
10:30:10 |
48 |
4.496 |
XLON |
620257453291630868 |
|
10:30:10 |
471 |
4.496 |
XLON |
606183671288765679 |
|
10:30:10 |
24 |
4.496 |
XLON |
620257453291630875 |
|
10:30:20 |
276 |
4.496 |
XLON |
606183671288769403 |
|
10:31:29 |
128 |
4.488 |
XLON |
620257453291653283 |
|
10:31:29 |
18 |
4.488 |
XLON |
620257453291653401 |
|
10:34:11 |
40 |
4.488 |
XLON |
620257453291703056 |
|
10:34:11 |
106 |
4.488 |
XLON |
620257453291703055 |
|
10:34:11 |
366 |
4.488 |
XLON |
620257453291703057 |
|
10:34:11 |
454 |
4.488 |
XLON |
620257453291703054 |
|
10:34:12 |
187 |
4.488 |
XLON |
606183671288835084 |
|
10:34:12 |
201 |
4.488 |
XLON |
620257453291703201 |
|
10:39:19 |
441 |
4.468 |
XLON |
606183671288924897 |
|
10:39:27 |
199 |
4.468 |
XLON |
620257453291799380 |
|
10:49:28 |
82 |
4.468 |
XLON |
606183671289080388 |
|
10:49:28 |
142 |
4.468 |
XLON |
620257453291957200 |
|
10:55:19 |
38 |
4.468 |
XLON |
620257453292061911 |
|
10:55:19 |
200 |
4.468 |
XLON |
620257453292061913 |
|
10:55:19 |
265 |
4.468 |
XLON |
620257453292061912 |
|
10:55:19 |
497 |
4.468 |
XLON |
606183671289182023 |
|
10:55:19 |
556 |
4.468 |
XLON |
620257453292061920 |
|
10:55:19 |
77 |
4.468 |
XLON |
606183671289182031 |
|
11:01:56 |
161 |
4.454 |
XLON |
620257453292180988 |
|
11:12:04 |
119 |
4.468 |
XLON |
606183671289479519 |
|
11:12:04 |
410 |
4.466 |
XLON |
606183671289479520 |
|
11:12:04 |
126 |
4.468 |
XLON |
620257453292368692 |
|
11:12:04 |
119 |
4.468 |
XLON |
620257453292368700 |
|
11:12:04 |
410 |
4.466 |
XLON |
620257453292368698 |
|
11:12:04 |
291 |
4.466 |
XLON |
606183671289479534 |
|
11:12:04 |
119 |
4.466 |
XLON |
606183671289479535 |
|
11:12:04 |
163 |
4.466 |
XLON |
620257453292368707 |
|
11:20:02 |
100 |
4.458 |
XLON |
606183671289611034 |
|
11:20:02 |
312 |
4.458 |
XLON |
606183671289611033 |
|
11:21:42 |
88 |
4.458 |
XLON |
620257453292533146 |
|
11:21:42 |
400 |
4.458 |
XLON |
620257453292533145 |
|
11:21:42 |
37 |
4.458 |
XLON |
620257453292533154 |
|
11:28:46 |
78 |
4.454 |
XLON |
620257453292652509 |
|
11:28:46 |
166 |
4.454 |
XLON |
620257453292652510 |
|
11:28:46 |
244 |
4.454 |
XLON |
620257453292652511 |
|
11:28:46 |
255 |
4.454 |
XLON |
606183671289752472 |
|
11:28:46 |
273 |
4.454 |
XLON |
606183671289752471 |
|
11:35:10 |
187 |
4.44 |
XLON |
606183671289868684 |
|
11:35:10 |
266 |
4.44 |
XLON |
606183671289868683 |
|
11:35:10 |
15 |
4.44 |
XLON |
606183671289868693 |
|
11:35:16 |
258 |
4.438 |
XLON |
620257453292775655 |
|
11:47:24 |
50 |
4.442 |
XLON |
606183671290088186 |
|
11:47:24 |
200 |
4.442 |
XLON |
606183671290088185 |
|
11:47:54 |
164 |
4.442 |
XLON |
606183671290096567 |
|
11:54:25 |
84 |
4.456 |
XLON |
620257453293124719 |
|
11:54:25 |
140 |
4.456 |
XLON |
606183671290208673 |
|
11:54:25 |
140 |
4.456 |
XLON |
620257453293124718 |
|
11:54:25 |
59 |
4.456 |
XLON |
620257453293124721 |
|
11:54:25 |
97 |
4.456 |
XLON |
620257453293124723 |
|
11:56:12 |
164 |
4.446 |
XLON |
606183671290236499 |
|
11:56:12 |
167 |
4.446 |
XLON |
620257453293153548 |
|
11:56:12 |
270 |
4.446 |
XLON |
606183671290236502 |
|
11:56:12 |
463 |
4.446 |
XLON |
606183671290236505 |
|
11:56:12 |
354 |
4.446 |
XLON |
606183671290236575 |
|
11:56:12 |
381 |
4.446 |
XLON |
620257453293153864 |
|
11:56:12 |
131 |
4.446 |
XLON |
606183671290237311 |
|
12:03:21 |
129 |
4.444 |
XLON |
606183671290416579 |
|
12:05:58 |
258 |
4.444 |
XLON |
620257453293396618 |
|
12:07:01 |
240 |
4.444 |
XLON |
620257453293417333 |
|
12:07:34 |
91 |
4.438 |
XLON |
606183671290502464 |
|
12:07:34 |
167 |
4.438 |
XLON |
606183671290502463 |
|
12:07:34 |
258 |
4.438 |
XLON |
606183671290502465 |
|
12:07:34 |
258 |
4.438 |
XLON |
620257453293429807 |
|
12:07:34 |
375 |
4.438 |
XLON |
620257453293429806 |
|
12:24:52 |
67 |
4.446 |
XLON |
620257453293739534 |
|
12:24:52 |
76 |
4.446 |
XLON |
620257453293739535 |
|
12:24:52 |
130 |
4.446 |
XLON |
606183671290801559 |
|
12:24:52 |
390 |
4.446 |
XLON |
620257453293739537 |
|
12:25:05 |
17 |
4.446 |
XLON |
606183671290805603 |
|
12:25:05 |
121 |
4.446 |
XLON |
606183671290805602 |
|
12:25:06 |
260 |
4.446 |
XLON |
606183671290806031 |
|
12:26:07 |
100 |
4.446 |
XLON |
606183671290823677 |
|
12:26:07 |
77 |
4.446 |
XLON |
620257453293762642 |
|
12:27:32 |
549 |
4.44 |
XLON |
620257453293787271 |
|
12:27:32 |
187 |
4.44 |
XLON |
606183671290847670 |
|
12:27:32 |
400 |
4.44 |
XLON |
606183671290847669 |
|
12:27:32 |
26 |
4.44 |
XLON |
620257453293787280 |
|
12:27:34 |
11 |
4.44 |
XLON |
620257453293787774 |
|
12:39:00 |
141 |
4.45 |
XLON |
606183671291039207 |
|
12:40:59 |
42 |
4.45 |
XLON |
606183671291073118 |
|
12:40:59 |
193 |
4.45 |
XLON |
606183671291073119 |
|
12:40:59 |
5 |
4.45 |
XLON |
620257453294019617 |
|
12:45:14 |
177 |
4.456 |
XLON |
620257453294094936 |
|
12:45:19 |
124 |
4.456 |
XLON |
606183671291148025 |
|
12:47:42 |
65 |
4.462 |
XLON |
620257453294136526 |
|
12:47:42 |
268 |
4.462 |
XLON |
606183671291186307 |
|
12:47:42 |
447 |
4.462 |
XLON |
620257453294136525 |
|
12:48:37 |
400 |
4.462 |
XLON |
620257453294151183 |
|
12:48:37 |
27 |
4.462 |
XLON |
620257453294151184 |
|
12:48:37 |
211 |
4.462 |
XLON |
620257453294151187 |
|
12:57:05 |
128 |
4.472 |
XLON |
620257453294300306 |
|
12:57:54 |
397 |
4.466 |
XLON |
606183671291360262 |
|
12:57:54 |
441 |
4.466 |
XLON |
620257453294314870 |
|
12:57:56 |
161 |
4.466 |
XLON |
620257453294315550 |
|
12:57:56 |
337 |
4.466 |
XLON |
606183671291360919 |
|
13:07:50 |
84 |
4.46 |
XLON |
606183671291542917 |
|
13:09:41 |
19 |
4.46 |
XLON |
606183671291571516 |
|
13:09:41 |
58 |
4.46 |
XLON |
606183671291571514 |
|
13:09:41 |
123 |
4.46 |
XLON |
606183671291571518 |
|
13:09:41 |
142 |
4.46 |
XLON |
606183671291571515 |
|
13:09:41 |
142 |
4.46 |
XLON |
606183671291571517 |
|
13:09:41 |
239 |
4.46 |
XLON |
620257453294534415 |
|
13:09:46 |
139 |
4.458 |
XLON |
620257453294535825 |
|
13:09:46 |
142 |
4.458 |
XLON |
606183671291572805 |
|
13:09:46 |
142 |
4.458 |
XLON |
620257453294535824 |
|
13:09:46 |
19 |
4.458 |
XLON |
620257453294535826 |
|
13:18:20 |
5 |
4.452 |
XLON |
620257453294690576 |
|
13:18:20 |
590 |
4.452 |
XLON |
620257453294690577 |
|
13:18:20 |
131 |
4.452 |
XLON |
620257453294690583 |
|
13:28:30 |
151 |
4.45 |
XLON |
620257453294888522 |
|
13:28:57 |
168 |
4.45 |
XLON |
606183671291918480 |
|
13:30:32 |
44 |
4.448 |
XLON |
606183671291963976 |
|
13:30:32 |
95 |
4.448 |
XLON |
620257453294943640 |
|
13:30:48 |
115 |
4.442 |
XLON |
606183671291972682 |
|
13:30:48 |
458 |
4.442 |
XLON |
606183671291972683 |
|
13:36:10 |
36 |
4.442 |
XLON |
620257453295084678 |
|
13:36:10 |
143 |
4.442 |
XLON |
606183671292102425 |
|
13:36:10 |
400 |
4.442 |
XLON |
606183671292102424 |
|
13:36:47 |
38 |
4.442 |
XLON |
620257453295102327 |
|
13:36:47 |
105 |
4.442 |
XLON |
620257453295102328 |
|
13:36:47 |
114 |
4.442 |
XLON |
620257453295102324 |
|
13:36:47 |
143 |
4.442 |
XLON |
620257453295102326 |
|
13:36:47 |
196 |
4.442 |
XLON |
606183671292119914 |
|
13:36:47 |
246 |
4.442 |
XLON |
620257453295102325 |
|
13:36:47 |
248 |
4.442 |
XLON |
606183671292119919 |
|
13:36:47 |
143 |
4.44 |
XLON |
620257453295102604 |
|
13:42:40 |
196 |
4.434 |
XLON |
620257453295256292 |
|
13:44:56 |
140 |
4.44 |
XLON |
620257453295316026 |
|
13:44:57 |
60 |
4.438 |
XLON |
606183671292325866 |
|
13:44:57 |
80 |
4.438 |
XLON |
606183671292325867 |
|
13:44:57 |
145 |
4.438 |
XLON |
620257453295316337 |
|
13:44:57 |
483 |
4.438 |
XLON |
620257453295316338 |
|
13:45:58 |
334 |
4.438 |
XLON |
620257453295345757 |
|
13:45:58 |
236 |
4.438 |
XLON |
620257453295345763 |
|
13:52:34 |
260 |
4.436 |
XLON |
606183671292510885 |
|
13:53:41 |
139 |
4.438 |
XLON |
620257453295533376 |
|
13:53:41 |
502 |
4.438 |
XLON |
620257453295533375 |
|
13:53:59 |
95 |
4.438 |
XLON |
606183671292541416 |
|
14:03:07 |
136 |
4.442 |
XLON |
606183671292756094 |
|
14:03:07 |
136 |
4.442 |
XLON |
606183671292756095 |
|
14:16:35 |
73 |
4.46 |
XLON |
606183671293066466 |
|
14:16:35 |
141 |
4.46 |
XLON |
620257453296079481 |
|
14:16:35 |
259 |
4.46 |
XLON |
606183671293066465 |
|
14:16:35 |
309 |
4.46 |
XLON |
620257453296079482 |
|
14:16:35 |
421 |
4.46 |
XLON |
606183671293066469 |
|
14:16:35 |
527 |
4.46 |
XLON |
606183671293066468 |
|
14:16:35 |
588 |
4.46 |
XLON |
620257453296079483 |
|
14:16:35 |
122 |
4.46 |
XLON |
620257453296079493 |
|
14:16:35 |
529 |
4.46 |
XLON |
606183671293066485 |
|
14:16:35 |
529 |
4.46 |
XLON |
606183671293066489 |
|
14:16:35 |
267 |
4.46 |
XLON |
620257453296079549 |
|
14:35:27 |
174 |
4.482 |
XLON |
606183671293540182 |
|
14:35:27 |
217 |
4.482 |
XLON |
620257453296564868 |
|
14:35:27 |
309 |
4.482 |
XLON |
620257453296564869 |
|
14:35:27 |
137 |
4.482 |
XLON |
606183671293540184 |
|
14:35:27 |
279 |
4.482 |
XLON |
606183671293540183 |
|
14:35:27 |
336 |
4.482 |
XLON |
620257453296564870 |
|
14:35:27 |
392 |
4.482 |
XLON |
606183671293540190 |
|
14:35:27 |
392 |
4.482 |
XLON |
620257453296564876 |
|
14:35:27 |
392 |
4.482 |
XLON |
606183671293540197 |
|
14:35:27 |
41 |
4.482 |
XLON |
620257453296564879 |
|
14:49:55 |
137 |
4.496 |
XLON |
606183671293935805 |
|
14:49:55 |
176 |
4.496 |
XLON |
606183671293935803 |
|
14:49:55 |
186 |
4.496 |
XLON |
606183671293935804 |
|
14:49:55 |
229 |
4.496 |
XLON |
620257453296969351 |
|
14:49:55 |
238 |
4.496 |
XLON |
606183671293935801 |
|
14:49:55 |
457 |
4.496 |
XLON |
620257453296969353 |
|
14:49:55 |
445 |
4.496 |
XLON |
606183671293935822 |
|
14:49:55 |
140 |
4.496 |
XLON |
606183671293935824 |
|
14:49:55 |
485 |
4.496 |
XLON |
620257453296969377 |
|
14:59:50 |
128 |
4.504 |
XLON |
620257453297366765 |
|
14:59:50 |
128 |
4.504 |
XLON |
620257453297366766 |
|
14:59:50 |
256 |
4.504 |
XLON |
620257453297366764 |
|
14:59:50 |
577 |
4.504 |
XLON |
606183671294323162 |
|
14:59:50 |
333 |
4.504 |
XLON |
606183671294323172 |
|
14:59:50 |
67 |
4.504 |
XLON |
606183671294323173 |
|
15:01:07 |
29 |
4.504 |
XLON |
606183671294367270 |
|
15:01:07 |
121 |
4.504 |
XLON |
620257453297411638 |
|
15:01:07 |
121 |
4.504 |
XLON |
620257453297411639 |
|
15:01:07 |
400 |
4.504 |
XLON |
606183671294367268 |
|
15:01:07 |
400 |
4.504 |
XLON |
606183671294367269 |
|
15:01:14 |
392 |
4.504 |
XLON |
620257453297415160 |
|
15:05:55 |
28 |
4.506 |
XLON |
606183671294499062 |
|
15:05:55 |
96 |
4.506 |
XLON |
606183671294499061 |
|
15:18:11 |
121 |
4.518 |
XLON |
606183671294848664 |
|
15:18:11 |
121 |
4.518 |
XLON |
606183671294848665 |
|
15:18:11 |
242 |
4.518 |
XLON |
620257453297905956 |
|
15:18:11 |
243 |
4.518 |
XLON |
620257453297905954 |
|
15:18:11 |
392 |
4.518 |
XLON |
620257453297905959 |
|
15:18:11 |
405 |
4.518 |
XLON |
620257453297905953 |
|
15:18:11 |
423 |
4.518 |
XLON |
620257453297905957 |
|
15:18:11 |
484 |
4.518 |
XLON |
620257453297905958 |
|
15:18:11 |
507 |
4.518 |
XLON |
620257453297905955 |
|
15:18:11 |
598 |
4.518 |
XLON |
606183671294848669 |
|
15:18:11 |
78 |
4.518 |
XLON |
620257453297905976 |
|
15:18:11 |
325 |
4.518 |
XLON |
620257453297905972 |
|
15:18:11 |
325 |
4.518 |
XLON |
620257453297905975 |
|
15:18:11 |
598 |
4.518 |
XLON |
606183671294848673 |
|
15:18:11 |
177 |
4.518 |
XLON |
606183671294848676 |
|
15:18:11 |
11 |
4.518 |
XLON |
606183671294848680 |
|
15:18:11 |
97 |
4.518 |
XLON |
620257453297905981 |
|
15:27:55 |
254 |
4.502 |
XLON |
620257453298163965 |
|
15:28:25 |
243 |
4.502 |
XLON |
620257453298175515 |
|
15:28:31 |
254 |
4.5 |
XLON |
606183671295112906 |
|
15:28:31 |
254 |
4.5 |
XLON |
620257453298177898 |
|
15:28:31 |
254 |
4.5 |
XLON |
620257453298177899 |
|
15:28:31 |
345 |
4.5 |
XLON |
620257453298177897 |
|
15:28:31 |
245 |
4.5 |
XLON |
606183671295112912 |
|
15:34:41 |
138 |
4.5 |
XLON |
606183671295267977 |
|
15:34:45 |
168 |
4.5 |
XLON |
620257453298336646 |
|
15:35:09 |
132 |
4.5 |
XLON |
620257453298346701 |
|
15:36:07 |
248 |
4.5 |
XLON |
606183671295307806 |
|
15:37:10 |
1 |
4.5 |
XLON |
620257453298400730 |
|
15:37:10 |
272 |
4.5 |
XLON |
620257453298400729 |
|
15:37:57 |
19 |
4.5 |
XLON |
606183671295352701 |
|
15:37:57 |
111 |
4.5 |
XLON |
620257453298419949 |
|
15:37:57 |
38 |
4.5 |
XLON |
620257453298419952 |
|
15:37:57 |
44 |
4.5 |
XLON |
620257453298419953 |
|
15:37:57 |
42 |
4.5 |
XLON |
620257453298419959 |
|
15:39:40 |
262 |
4.5 |
XLON |
620257453298476954 |
|
15:40:15 |
11 |
4.5 |
XLON |
606183671295424815 |
|
15:40:37 |
248 |
4.5 |
XLON |
606183671295434449 |
|
15:40:41 |
159 |
4.5 |
XLON |
606183671295436406 |
|
15:59:45 |
149 |
4.514 |
XLON |
620257453299016267 |
|
15:59:45 |
325 |
4.514 |
XLON |
606183671295936095 |
|
15:59:45 |
336 |
4.514 |
XLON |
606183671295936094 |
|
15:59:45 |
395 |
4.514 |
XLON |
620257453299016268 |
|
15:59:45 |
406 |
4.514 |
XLON |
620257453299016269 |
|
15:59:45 |
595 |
4.514 |
XLON |
620257453299016266 |
|
15:59:45 |
1181 |
4.514 |
XLON |
606183671295936096 |
|
15:59:45 |
379 |
4.514 |
XLON |
606183671295936103 |
|
15:59:46 |
154 |
4.514 |
XLON |
620257453299016658 |
|
15:59:46 |
228 |
4.514 |
XLON |
620257453299016657 |
|
15:59:46 |
271 |
4.514 |
XLON |
620257453299016660 |
|
15:59:46 |
379 |
4.514 |
XLON |
620257453299016659 |
|
15:59:46 |
443 |
4.514 |
XLON |
606183671295936490 |
|
15:59:46 |
579 |
4.514 |
XLON |
606183671295936489 |
|
15:59:46 |
79 |
4.514 |
XLON |
606183671295936497 |
|
15:59:46 |
519 |
4.514 |
XLON |
620257453299016668 |
|
15:59:46 |
158 |
4.514 |
XLON |
620257453299016672 |
|
15:59:46 |
348 |
4.514 |
XLON |
606183671295936505 |
|
15:59:46 |
519 |
4.514 |
XLON |
620257453299016674 |
|
15:59:46 |
40 |
4.514 |
XLON |
606183671295936511 |
|
15:59:46 |
106 |
4.514 |
XLON |
606183671295936510 |
|
16:06:02 |
141 |
4.508 |
XLON |
606183671296116407 |
|
16:06:35 |
141 |
4.508 |
XLON |
606183671296131462 |
|
16:07:38 |
61 |
4.508 |
XLON |
606183671296159834 |
|
16:07:38 |
209 |
4.508 |
XLON |
606183671296159833 |
|
16:08:10 |
42 |
4.508 |
XLON |
620257453299271079 |
|
16:08:10 |
241 |
4.508 |
XLON |
620257453299271078 |
|
16:08:10 |
141 |
4.504 |
XLON |
606183671296186599 |
|
16:08:10 |
257 |
4.504 |
XLON |
606183671296186600 |
|
16:08:16 |
111 |
4.504 |
XLON |
606183671296189994 |
|
16:08:16 |
140 |
4.504 |
XLON |
620257453299274430 |
|
16:08:16 |
141 |
4.504 |
XLON |
606183671296189995 |
|
16:08:16 |
108 |
4.504 |
XLON |
620257453299274437 |
|
16:08:16 |
369 |
4.504 |
XLON |
620257453299274436 |
|
16:08:16 |
247 |
4.504 |
XLON |
606183671296190348 |
|
16:15:52 |
165 |
4.504 |
XLON |
606183671296443860 |
|
16:15:52 |
297 |
4.504 |
XLON |
620257453299534801 |
|
16:16:09 |
58 |
4.504 |
XLON |
620257453299546114 |
|
16:16:09 |
139 |
4.504 |
XLON |
606183671296454837 |
|
16:16:09 |
253 |
4.504 |
XLON |
606183671296454836 |
|
16:16:26 |
381 |
4.504 |
XLON |
606183671296464284 |
|
16:16:36 |
199 |
4.504 |
XLON |
606183671296469879 |
|
16:16:42 |
35 |
4.504 |
XLON |
606183671296472758 |
|
16:17:25 |
36 |
4.506 |
XLON |
606183671296493488 |
|
16:17:27 |
170 |
4.506 |
XLON |
606183671296494110 |
|
16:17:27 |
39 |
4.506 |
XLON |
606183671296494111 |
|
16:22:32 |
26 |
4.52 |
XLON |
606183671296685351 |
|
16:22:32 |
270 |
4.52 |
XLON |
620257453299779168 |
|
16:22:32 |
295 |
4.52 |
XLON |
606183671296685350 |
|
16:22:32 |
499 |
4.52 |
XLON |
620257453299779167 |
|
16:22:32 |
203 |
4.52 |
XLON |
606183671296685358 |
|
16:22:32 |
372 |
4.52 |
XLON |
620257453299779176 |
|
16:22:39 |
561 |
4.52 |
XLON |
606183671296689331 |
|
16:22:59 |
43 |
4.52 |
XLON |
620257453299794161 |
|
16:22:59 |
260 |
4.52 |
XLON |
620257453299794160 |
|
16:23:01 |
310 |
4.52 |
XLON |
606183671296700955 |
|
16:23:22 |
162 |
4.516 |
XLON |
620257453299808738 |
|
16:23:22 |
246 |
4.516 |
XLON |
620257453299808737 |
|
16:23:22 |
329 |
4.516 |
XLON |
620257453299808912 |
|
16:23:22 |
82 |
4.516 |
XLON |
620257453299808913 |
|
16:24:09 |
512 |
4.516 |
XLON |
606183671296743531 |
|
16:24:09 |
3 |
4.516 |
XLON |
620257453299837989 |
|
16:24:32 |
434 |
4.516 |
XLON |
620257453299855059 |
|
16:24:37 |
84 |
4.516 |
XLON |
620257453299858483 |
|
16:24:37 |
82 |
4.516 |
XLON |
606183671296763591 |
|
16:24:37 |
20 |
4.516 |
XLON |
606183671296763595 |
|
16:24:54 |
224 |
4.516 |
XLON |
606183671296780333 |
|
16:29:02 |
71 |
4.514 |
XLON |
606183671296938750 |
|
16:29:02 |
109 |
4.514 |
XLON |
606183671296938751 |
|
16:29:02 |
186 |
4.514 |
XLON |
620257453300036009 |
|
16:29:02 |
257 |
4.514 |
XLON |
620257453300036008 |
|
16:29:40 |
312 |
4.514 |
XLON |
606183671296962685 |
|
16:29:48 |
400 |
4.512 |
XLON |
620257453300066505 |
|
16:29:48 |
13 |
4.512 |
XLON |
606183671296968455 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|