Transaction in Own Shares
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 14 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
|
Date of purchase: |
14 March 2025 |
|
Aggregate number of ordinary shares purchased: |
88,673 |
|
Highest price paid per share: |
4.4700 |
|
Lowest price paid per share: |
4.3380 |
|
Average price paid per share: |
4.4212 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 239,152,337 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 239,152,337 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 417,960 ordinary shares in aggregate at a weighted average price of 448.12 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4.4212 |
88,673 |
4.3380 |
4.4700 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
08:05:24 |
113 |
4.338 |
XLON |
606181934984455446 |
|
08:05:24 |
113 |
4.338 |
XLON |
620255683820625637 |
|
08:05:24 |
131 |
4.338 |
XLON |
620255683820625635 |
|
08:05:24 |
226 |
4.338 |
XLON |
606181934984455445 |
|
08:05:24 |
362 |
4.338 |
XLON |
606181934984455444 |
|
08:05:24 |
345 |
4.338 |
XLON |
606181934984455456 |
|
08:05:24 |
138 |
4.338 |
XLON |
620255683820625653 |
|
08:05:24 |
115 |
4.338 |
XLON |
620255683820625675 |
|
08:05:25 |
92 |
4.338 |
XLON |
620255683820625694 |
|
08:09:33 |
240 |
4.378 |
XLON |
606181934984534662 |
|
08:10:18 |
242 |
4.356 |
XLON |
606181934984548901 |
|
08:10:18 |
310 |
4.356 |
XLON |
606181934984548902 |
|
08:10:25 |
140 |
4.356 |
XLON |
606181934984550808 |
|
08:10:25 |
280 |
4.356 |
XLON |
606181934984550807 |
|
08:10:25 |
156 |
4.356 |
XLON |
606181934984550813 |
|
08:10:27 |
67 |
4.354 |
XLON |
606181934984551862 |
|
08:14:42 |
172 |
4.384 |
XLON |
606181934984632458 |
|
08:15:22 |
192 |
4.398 |
XLON |
606181934984645726 |
|
08:16:02 |
202 |
4.404 |
XLON |
620255683820846466 |
|
08:16:59 |
199 |
4.404 |
XLON |
620255683820867090 |
|
08:17:01 |
43 |
4.404 |
XLON |
606181934984680078 |
|
08:17:31 |
194 |
4.402 |
XLON |
606181934984691015 |
|
08:17:31 |
349 |
4.402 |
XLON |
606181934984691014 |
|
08:17:31 |
485 |
4.402 |
XLON |
606181934984691020 |
|
08:17:31 |
65 |
4.402 |
XLON |
620255683820879705 |
|
08:22:11 |
183 |
4.418 |
XLON |
606181934984775321 |
|
08:23:45 |
271 |
4.434 |
XLON |
620255683821004863 |
|
08:24:45 |
232 |
4.432 |
XLON |
606181934984826397 |
|
08:25:06 |
116 |
4.42 |
XLON |
606181934984832567 |
|
08:25:06 |
252 |
4.42 |
XLON |
606181934984832568 |
|
08:25:58 |
122 |
4.432 |
XLON |
606181934984848006 |
|
08:27:18 |
100 |
4.438 |
XLON |
620255683821073143 |
|
08:27:31 |
77 |
4.448 |
XLON |
620255683821077010 |
|
08:29:53 |
118 |
4.464 |
XLON |
620255683821122673 |
|
08:29:53 |
144 |
4.464 |
XLON |
606181934984916945 |
|
08:32:51 |
45 |
4.47 |
XLON |
620255683821206502 |
|
08:32:51 |
278 |
4.47 |
XLON |
620255683821206501 |
|
08:32:51 |
431 |
4.47 |
XLON |
606181934984995917 |
|
08:32:51 |
520 |
4.47 |
XLON |
606181934984995924 |
|
08:32:55 |
113 |
4.47 |
XLON |
606181934984997282 |
|
08:33:35 |
102 |
4.47 |
XLON |
606181934985009278 |
|
08:33:35 |
125 |
4.47 |
XLON |
606181934985009279 |
|
08:33:35 |
150 |
4.47 |
XLON |
620255683821220937 |
|
08:33:59 |
396 |
4.454 |
XLON |
606181934985017154 |
|
08:35:46 |
296 |
4.428 |
XLON |
606181934985052208 |
|
08:46:54 |
135 |
4.452 |
XLON |
620255683821460329 |
|
08:47:25 |
34 |
4.452 |
XLON |
606181934985239882 |
|
08:47:25 |
39 |
4.452 |
XLON |
606181934985239880 |
|
08:47:25 |
181 |
4.452 |
XLON |
606181934985239883 |
|
08:49:03 |
274 |
4.452 |
XLON |
620255683821497857 |
|
08:49:51 |
16 |
4.45 |
XLON |
620255683821510113 |
|
08:49:51 |
119 |
4.45 |
XLON |
620255683821510112 |
|
08:50:13 |
568 |
4.442 |
XLON |
620255683821516256 |
|
08:50:15 |
143 |
4.442 |
XLON |
606181934985284240 |
|
08:50:15 |
207 |
4.442 |
XLON |
606181934985284241 |
|
08:50:15 |
249 |
4.442 |
XLON |
620255683821516532 |
|
08:50:53 |
312 |
4.434 |
XLON |
620255683821527754 |
|
08:50:53 |
142 |
4.434 |
XLON |
620255683821527757 |
|
08:56:30 |
248 |
4.432 |
XLON |
620255683821636984 |
|
08:56:30 |
387 |
4.432 |
XLON |
620255683821636983 |
|
09:04:33 |
228 |
4.432 |
XLON |
606181934985521716 |
|
09:04:55 |
168 |
4.432 |
XLON |
620255683821778624 |
|
09:05:41 |
131 |
4.432 |
XLON |
620255683821790295 |
|
09:06:34 |
162 |
4.442 |
XLON |
620255683821807762 |
|
09:09:54 |
245 |
4.444 |
XLON |
620255683821855602 |
|
09:09:54 |
548 |
4.444 |
XLON |
606181934985597971 |
|
09:12:47 |
117 |
4.454 |
XLON |
620255683821899199 |
|
09:12:47 |
167 |
4.454 |
XLON |
606181934985638185 |
|
09:12:47 |
234 |
4.454 |
XLON |
606181934985638186 |
|
09:12:47 |
563 |
4.454 |
XLON |
620255683821899198 |
|
09:12:47 |
427 |
4.454 |
XLON |
606181934985638193 |
|
09:13:00 |
45 |
4.454 |
XLON |
620255683821902135 |
|
09:15:35 |
353 |
4.45 |
XLON |
620255683821944118 |
|
09:34:04 |
6 |
4.45 |
XLON |
620255683822261416 |
|
09:34:04 |
40 |
4.45 |
XLON |
606181934985971509 |
|
09:34:04 |
114 |
4.45 |
XLON |
620255683822261421 |
|
09:34:04 |
121 |
4.45 |
XLON |
620255683822261417 |
|
09:34:04 |
128 |
4.45 |
XLON |
606181934985971504 |
|
09:34:04 |
128 |
4.45 |
XLON |
606181934985971506 |
|
09:34:04 |
128 |
4.45 |
XLON |
620255683822261419 |
|
09:34:04 |
256 |
4.45 |
XLON |
606181934985971503 |
|
09:34:04 |
256 |
4.45 |
XLON |
606181934985971507 |
|
09:34:04 |
256 |
4.45 |
XLON |
620255683822261418 |
|
09:34:04 |
273 |
4.45 |
XLON |
606181934985971502 |
|
09:34:04 |
360 |
4.45 |
XLON |
620255683822261420 |
|
09:34:04 |
436 |
4.45 |
XLON |
606181934985971505 |
|
09:34:04 |
569 |
4.45 |
XLON |
606181934985971508 |
|
09:34:04 |
159 |
4.454 |
XLON |
620255683822261437 |
|
09:34:04 |
41 |
4.45 |
XLON |
606181934985971518 |
|
09:46:18 |
228 |
4.444 |
XLON |
606181934986164914 |
|
09:46:18 |
228 |
4.444 |
XLON |
620255683822470950 |
|
09:46:18 |
232 |
4.444 |
XLON |
606181934986164913 |
|
09:51:19 |
81 |
4.438 |
XLON |
606181934986237914 |
|
09:56:21 |
133 |
4.442 |
XLON |
620255683822636313 |
|
09:56:21 |
91 |
4.44 |
XLON |
606181934986316772 |
|
09:56:21 |
133 |
4.44 |
XLON |
620255683822636314 |
|
09:56:21 |
133 |
4.44 |
XLON |
620255683822636315 |
|
09:56:21 |
268 |
4.44 |
XLON |
606181934986316773 |
|
09:56:21 |
373 |
4.44 |
XLON |
620255683822636322 |
|
09:56:22 |
13 |
4.44 |
XLON |
606181934986316930 |
|
09:56:22 |
282 |
4.44 |
XLON |
606181934986316929 |
|
10:05:26 |
126 |
4.448 |
XLON |
620255683822796714 |
|
10:13:10 |
6 |
4.47 |
XLON |
620255683822964098 |
|
10:13:10 |
125 |
4.47 |
XLON |
620255683822964099 |
|
10:13:10 |
166 |
4.47 |
XLON |
606181934986617305 |
|
10:13:10 |
228 |
4.47 |
XLON |
620255683822964097 |
|
10:13:18 |
84 |
4.466 |
XLON |
620255683822967190 |
|
10:20:15 |
114 |
4.466 |
XLON |
606181934986738363 |
|
10:20:15 |
228 |
4.466 |
XLON |
606181934986738362 |
|
10:20:15 |
228 |
4.466 |
XLON |
620255683823096161 |
|
10:20:15 |
240 |
4.466 |
XLON |
606181934986738359 |
|
10:20:15 |
342 |
4.466 |
XLON |
606181934986738365 |
|
10:20:15 |
510 |
4.466 |
XLON |
606181934986738360 |
|
10:20:15 |
703 |
4.466 |
XLON |
606181934986738364 |
|
10:20:15 |
122 |
4.464 |
XLON |
606181934986738375 |
|
10:20:15 |
424 |
4.464 |
XLON |
606181934986738376 |
|
10:20:15 |
179 |
4.464 |
XLON |
620255683823096175 |
|
10:20:19 |
419 |
4.46 |
XLON |
620255683823097406 |
|
10:32:24 |
234 |
4.446 |
XLON |
606181934986948775 |
|
10:32:24 |
234 |
4.446 |
XLON |
620255683823324649 |
|
10:32:24 |
259 |
4.446 |
XLON |
606181934986948774 |
|
10:35:43 |
247 |
4.434 |
XLON |
620255683823396522 |
|
10:36:09 |
25 |
4.434 |
XLON |
620255683823404628 |
|
10:38:18 |
181 |
4.434 |
XLON |
620255683823446776 |
|
10:38:18 |
238 |
4.434 |
XLON |
620255683823446777 |
|
10:40:55 |
296 |
4.43 |
XLON |
620255683823514432 |
|
10:47:05 |
536 |
4.432 |
XLON |
620255683823670299 |
|
10:47:05 |
95 |
4.432 |
XLON |
606181934987268384 |
|
10:53:35 |
248 |
4.426 |
XLON |
620255683823843619 |
|
10:53:35 |
248 |
4.426 |
XLON |
620255683823843620 |
|
10:53:35 |
299 |
4.426 |
XLON |
620255683823843618 |
|
11:06:07 |
162 |
4.446 |
XLON |
620255683824204382 |
|
11:08:01 |
7 |
4.44 |
XLON |
606181934987821494 |
|
11:08:06 |
25 |
4.44 |
XLON |
606181934987827426 |
|
11:08:06 |
109 |
4.44 |
XLON |
606181934987827427 |
|
11:08:06 |
127 |
4.44 |
XLON |
606181934987827423 |
|
11:08:06 |
144 |
4.44 |
XLON |
606181934987827425 |
|
11:08:06 |
581 |
4.44 |
XLON |
606181934987827429 |
|
11:08:06 |
113 |
4.44 |
XLON |
606181934987828628 |
|
11:08:06 |
249 |
4.44 |
XLON |
606181934987828694 |
|
11:16:42 |
383 |
4.432 |
XLON |
620255683824530134 |
|
11:16:42 |
409 |
4.432 |
XLON |
620255683824530135 |
|
11:16:42 |
89 |
4.432 |
XLON |
606181934988072075 |
|
11:16:46 |
7 |
4.432 |
XLON |
606181934988073269 |
|
11:16:46 |
22 |
4.432 |
XLON |
606181934988073268 |
|
11:28:39 |
74 |
4.432 |
XLON |
620255683824800928 |
|
11:28:39 |
131 |
4.432 |
XLON |
606181934988324506 |
|
11:28:39 |
131 |
4.432 |
XLON |
606181934988324507 |
|
11:28:39 |
131 |
4.432 |
XLON |
620255683824800927 |
|
11:28:39 |
131 |
4.432 |
XLON |
620255683824800929 |
|
11:28:39 |
177 |
4.432 |
XLON |
606181934988324504 |
|
11:28:39 |
380 |
4.432 |
XLON |
606181934988324505 |
|
11:28:39 |
57 |
4.432 |
XLON |
620255683824800930 |
|
11:30:26 |
259 |
4.428 |
XLON |
606181934988357463 |
|
12:04:29 |
504 |
4.46 |
XLON |
606181934989044842 |
|
12:04:30 |
200 |
4.462 |
XLON |
606181934989044919 |
|
12:04:30 |
317 |
4.462 |
XLON |
606181934989044920 |
|
12:04:30 |
477 |
4.462 |
XLON |
620255683825573006 |
|
12:04:30 |
116 |
4.462 |
XLON |
606181934989044923 |
|
12:04:30 |
153 |
4.462 |
XLON |
620255683825573014 |
|
12:04:33 |
23 |
4.462 |
XLON |
606181934989046889 |
|
12:04:33 |
470 |
4.462 |
XLON |
620255683825575057 |
|
12:04:33 |
206 |
4.462 |
XLON |
606181934989046897 |
|
12:04:33 |
57 |
4.462 |
XLON |
606181934989046898 |
|
12:05:09 |
56 |
4.462 |
XLON |
620255683825589096 |
|
12:05:09 |
77 |
4.462 |
XLON |
606181934989059890 |
|
12:05:09 |
323 |
4.462 |
XLON |
606181934989059891 |
|
12:10:06 |
230 |
4.462 |
XLON |
606181934989165564 |
|
12:10:06 |
237 |
4.462 |
XLON |
606181934989165563 |
|
12:10:06 |
410 |
4.462 |
XLON |
606181934989165562 |
|
12:10:06 |
541 |
4.462 |
XLON |
620255683825703165 |
|
12:10:06 |
488 |
4.462 |
XLON |
606181934989165569 |
|
12:10:56 |
316 |
4.466 |
XLON |
620255683825722633 |
|
12:13:01 |
17 |
4.462 |
XLON |
620255683825769524 |
|
12:13:01 |
114 |
4.462 |
XLON |
620255683825769525 |
|
12:13:01 |
174 |
4.462 |
XLON |
620255683825769522 |
|
12:13:01 |
209 |
4.462 |
XLON |
620255683825769521 |
|
12:14:00 |
73 |
4.458 |
XLON |
620255683825792274 |
|
12:14:00 |
179 |
4.458 |
XLON |
620255683825792273 |
|
12:25:39 |
129 |
4.46 |
XLON |
620255683826028450 |
|
12:27:13 |
58 |
4.456 |
XLON |
606181934989498857 |
|
12:27:13 |
129 |
4.456 |
XLON |
620255683826060076 |
|
12:27:13 |
232 |
4.456 |
XLON |
606181934989498859 |
|
12:27:13 |
258 |
4.456 |
XLON |
620255683826060077 |
|
12:27:13 |
268 |
4.456 |
XLON |
606181934989498858 |
|
12:27:13 |
155 |
4.456 |
XLON |
606181934989498863 |
|
12:33:12 |
169 |
4.454 |
XLON |
620255683826187235 |
|
12:33:12 |
332 |
4.454 |
XLON |
620255683826187236 |
|
12:33:12 |
176 |
4.454 |
XLON |
606181934989617271 |
|
12:39:22 |
2 |
4.448 |
XLON |
606181934989756533 |
|
12:39:22 |
129 |
4.448 |
XLON |
606181934989756532 |
|
12:39:22 |
131 |
4.448 |
XLON |
606181934989756534 |
|
12:39:22 |
241 |
4.448 |
XLON |
606181934989756531 |
|
12:39:22 |
247 |
4.448 |
XLON |
620255683826338237 |
|
12:43:23 |
363 |
4.442 |
XLON |
620255683826436794 |
|
12:52:24 |
100 |
4.446 |
XLON |
620255683826652971 |
|
12:53:39 |
150 |
4.45 |
XLON |
606181934990081951 |
|
12:56:06 |
33 |
4.45 |
XLON |
620255683826746908 |
|
12:56:06 |
70 |
4.45 |
XLON |
620255683826746907 |
|
12:56:20 |
141 |
4.45 |
XLON |
606181934990143989 |
|
12:56:44 |
2 |
4.45 |
XLON |
620255683826762486 |
|
12:56:44 |
130 |
4.45 |
XLON |
620255683826762485 |
|
12:57:48 |
199 |
4.448 |
XLON |
620255683826787571 |
|
12:57:48 |
321 |
4.448 |
XLON |
620255683826787572 |
|
12:57:49 |
195 |
4.448 |
XLON |
606181934990176744 |
|
12:57:52 |
130 |
4.448 |
XLON |
606181934990178665 |
|
12:59:46 |
1 |
4.446 |
XLON |
620255683826840655 |
|
12:59:46 |
136 |
4.446 |
XLON |
606181934990226663 |
|
12:59:46 |
136 |
4.446 |
XLON |
606181934990226664 |
|
12:59:46 |
355 |
4.446 |
XLON |
620255683826840656 |
|
13:06:31 |
232 |
4.444 |
XLON |
620255683827008528 |
|
13:11:07 |
232 |
4.442 |
XLON |
606181934990493770 |
|
13:11:07 |
237 |
4.442 |
XLON |
620255683827124182 |
|
13:11:07 |
269 |
4.442 |
XLON |
606181934990493771 |
|
13:12:58 |
433 |
4.438 |
XLON |
606181934990540450 |
|
13:24:38 |
155 |
4.428 |
XLON |
606181934990807534 |
|
13:25:55 |
76 |
4.432 |
XLON |
620255683827489937 |
|
13:25:55 |
45 |
4.432 |
XLON |
606181934990836752 |
|
13:26:20 |
121 |
4.428 |
XLON |
606181934990847180 |
|
13:26:20 |
469 |
4.428 |
XLON |
606181934990847181 |
|
13:26:20 |
125 |
4.428 |
XLON |
620255683827500860 |
|
13:28:29 |
130 |
4.428 |
XLON |
606181934990900999 |
|
13:28:29 |
291 |
4.428 |
XLON |
620255683827557896 |
|
13:28:29 |
295 |
4.428 |
XLON |
620255683827557895 |
|
13:28:29 |
135 |
4.428 |
XLON |
620255683827557900 |
|
13:34:24 |
438 |
4.43 |
XLON |
620255683827782732 |
|
13:34:24 |
383 |
4.43 |
XLON |
606181934991113589 |
|
13:34:29 |
219 |
4.428 |
XLON |
620255683827785724 |
|
13:36:19 |
100 |
4.422 |
XLON |
606181934991168194 |
|
13:36:19 |
237 |
4.422 |
XLON |
606181934991168195 |
|
13:43:46 |
131 |
4.44 |
XLON |
620255683828080028 |
|
13:45:02 |
133 |
4.44 |
XLON |
620255683828115804 |
|
13:45:29 |
51 |
4.44 |
XLON |
606181934991439092 |
|
13:45:29 |
125 |
4.44 |
XLON |
606181934991439093 |
|
13:46:47 |
244 |
4.44 |
XLON |
606181934991476534 |
|
13:47:27 |
131 |
4.44 |
XLON |
620255683828188912 |
|
13:48:58 |
6 |
4.44 |
XLON |
620255683828230575 |
|
13:48:58 |
31 |
4.44 |
XLON |
620255683828230573 |
|
13:48:58 |
35 |
4.44 |
XLON |
620255683828230574 |
|
13:48:58 |
182 |
4.44 |
XLON |
620255683828230572 |
|
13:50:21 |
31 |
4.44 |
XLON |
606181934991574115 |
|
13:50:21 |
35 |
4.44 |
XLON |
606181934991574114 |
|
13:50:21 |
37 |
4.44 |
XLON |
606181934991574113 |
|
13:50:21 |
100 |
4.44 |
XLON |
606181934991574112 |
|
13:50:21 |
30 |
4.44 |
XLON |
620255683828274916 |
|
13:52:05 |
23 |
4.44 |
XLON |
606181934991625123 |
|
13:52:05 |
31 |
4.44 |
XLON |
606181934991625122 |
|
13:52:05 |
182 |
4.44 |
XLON |
606181934991625121 |
|
13:52:31 |
448 |
4.432 |
XLON |
606181934991638018 |
|
13:52:31 |
471 |
4.432 |
XLON |
620255683828342762 |
|
13:52:31 |
319 |
4.432 |
XLON |
606181934991638021 |
|
13:59:31 |
133 |
4.432 |
XLON |
606181934991833747 |
|
13:59:31 |
133 |
4.432 |
XLON |
620255683828551126 |
|
13:59:31 |
133 |
4.432 |
XLON |
620255683828551127 |
|
14:00:00 |
516 |
4.43 |
XLON |
620255683828566328 |
|
14:08:17 |
252 |
4.424 |
XLON |
620255683828866118 |
|
14:08:17 |
420 |
4.424 |
XLON |
606181934992131160 |
|
14:08:17 |
363 |
4.424 |
XLON |
620255683828866124 |
|
14:18:02 |
19 |
4.42 |
XLON |
620255683829137993 |
|
14:18:02 |
26 |
4.42 |
XLON |
620255683829137994 |
|
14:18:02 |
195 |
4.42 |
XLON |
620255683829137992 |
|
14:19:45 |
250 |
4.42 |
XLON |
620255683829185895 |
|
14:21:12 |
81 |
4.42 |
XLON |
620255683829229887 |
|
14:21:12 |
154 |
4.42 |
XLON |
620255683829229888 |
|
14:22:21 |
240 |
4.412 |
XLON |
606181934992507899 |
|
14:22:21 |
240 |
4.412 |
XLON |
606181934992507900 |
|
14:22:21 |
240 |
4.412 |
XLON |
606181934992507901 |
|
14:22:21 |
431 |
4.412 |
XLON |
620255683829266698 |
|
14:22:21 |
4 |
4.412 |
XLON |
620255683829266706 |
|
14:29:04 |
80 |
4.42 |
XLON |
606181934992691912 |
|
14:29:04 |
84 |
4.42 |
XLON |
620255683829463572 |
|
14:30:33 |
45 |
4.42 |
XLON |
620255683829511301 |
|
14:30:33 |
184 |
4.42 |
XLON |
606181934992736757 |
|
14:31:23 |
240 |
4.42 |
XLON |
620255683829546465 |
|
14:31:59 |
133 |
4.42 |
XLON |
606181934992788953 |
|
14:32:38 |
135 |
4.42 |
XLON |
606181934992807890 |
|
14:32:47 |
35 |
4.416 |
XLON |
620255683829592790 |
|
14:32:47 |
368 |
4.416 |
XLON |
620255683829592789 |
|
14:35:34 |
153 |
4.412 |
XLON |
606181934992898190 |
|
14:35:34 |
157 |
4.412 |
XLON |
620255683829684773 |
|
14:35:34 |
242 |
4.412 |
XLON |
620255683829684774 |
|
14:35:34 |
571 |
4.412 |
XLON |
620255683829684772 |
|
14:35:34 |
319 |
4.412 |
XLON |
606181934992898195 |
|
14:41:41 |
126 |
4.414 |
XLON |
620255683829875005 |
|
14:43:04 |
122 |
4.414 |
XLON |
620255683829918127 |
|
14:44:22 |
24 |
4.416 |
XLON |
620255683829960802 |
|
14:44:27 |
220 |
4.416 |
XLON |
620255683829964027 |
|
14:45:01 |
135 |
4.416 |
XLON |
606181934993177317 |
|
14:45:35 |
373 |
4.412 |
XLON |
606181934993195641 |
|
14:45:35 |
459 |
4.412 |
XLON |
620255683830000355 |
|
14:45:35 |
404 |
4.412 |
XLON |
606181934993195650 |
|
14:50:38 |
133 |
4.408 |
XLON |
620255683830153832 |
|
14:50:38 |
558 |
4.408 |
XLON |
606181934993339731 |
|
14:50:38 |
190 |
4.408 |
XLON |
606181934993339735 |
|
14:53:28 |
87 |
4.406 |
XLON |
606181934993418285 |
|
14:53:31 |
153 |
4.406 |
XLON |
606181934993421256 |
|
14:58:14 |
133 |
4.42 |
XLON |
620255683830393526 |
|
14:58:43 |
228 |
4.418 |
XLON |
620255683830410834 |
|
15:00:20 |
381 |
4.418 |
XLON |
620255683830486644 |
|
15:01:00 |
160 |
4.418 |
XLON |
620255683830509899 |
|
15:01:00 |
91 |
4.416 |
XLON |
606181934993675091 |
|
15:01:07 |
314 |
4.414 |
XLON |
606181934993677717 |
|
15:01:09 |
497 |
4.414 |
XLON |
620255683830513803 |
|
15:01:10 |
189 |
4.414 |
XLON |
606181934993679209 |
|
15:01:10 |
319 |
4.414 |
XLON |
606181934993679210 |
|
15:01:10 |
165 |
4.414 |
XLON |
606181934993679215 |
|
15:05:55 |
114 |
4.428 |
XLON |
606181934993812726 |
|
15:07:17 |
246 |
4.43 |
XLON |
606181934993851705 |
|
15:07:25 |
179 |
4.426 |
XLON |
606181934993855198 |
|
15:07:25 |
222 |
4.426 |
XLON |
606181934993855197 |
|
15:09:38 |
250 |
4.426 |
XLON |
606181934993915101 |
|
15:09:38 |
252 |
4.426 |
XLON |
620255683830765093 |
|
15:09:38 |
289 |
4.426 |
XLON |
620255683830765092 |
|
15:09:38 |
462 |
4.426 |
XLON |
606181934993915100 |
|
15:09:38 |
410 |
4.426 |
XLON |
620255683830765100 |
|
15:15:49 |
135 |
4.42 |
XLON |
620255683830945548 |
|
15:16:55 |
100 |
4.42 |
XLON |
620255683830976991 |
|
15:16:55 |
153 |
4.414 |
XLON |
620255683830976996 |
|
15:16:55 |
44 |
4.412 |
XLON |
620255683830977006 |
|
15:16:55 |
119 |
4.412 |
XLON |
620255683830977005 |
|
15:16:55 |
135 |
4.412 |
XLON |
606181934994114853 |
|
15:16:55 |
135 |
4.412 |
XLON |
606181934994114855 |
|
15:16:55 |
135 |
4.412 |
XLON |
606181934994114856 |
|
15:16:55 |
135 |
4.412 |
XLON |
620255683830977004 |
|
15:16:55 |
136 |
4.412 |
XLON |
606181934994114854 |
|
15:16:55 |
327 |
4.412 |
XLON |
620255683830977003 |
|
15:16:55 |
170 |
4.412 |
XLON |
606181934994114864 |
|
15:20:26 |
112 |
4.406 |
XLON |
606181934994217535 |
|
15:20:26 |
298 |
4.406 |
XLON |
606181934994217534 |
|
15:20:26 |
247 |
4.404 |
XLON |
620255683831086127 |
|
15:25:48 |
129 |
4.408 |
XLON |
606181934994364276 |
|
15:26:50 |
30 |
4.414 |
XLON |
620255683831279189 |
|
15:26:50 |
30 |
4.414 |
XLON |
620255683831279190 |
|
15:26:50 |
30 |
4.414 |
XLON |
620255683831279191 |
|
15:26:50 |
150 |
4.414 |
XLON |
606181934994396710 |
|
15:27:46 |
30 |
4.414 |
XLON |
606181934994426310 |
|
15:27:46 |
32 |
4.414 |
XLON |
606181934994426312 |
|
15:27:46 |
33 |
4.414 |
XLON |
606181934994426309 |
|
15:27:46 |
145 |
4.414 |
XLON |
606181934994426311 |
|
15:27:46 |
4 |
4.414 |
XLON |
620255683831311065 |
|
15:29:03 |
183 |
4.41 |
XLON |
606181934994462363 |
|
15:29:31 |
37 |
4.41 |
XLON |
606181934994477878 |
|
15:29:31 |
350 |
4.41 |
XLON |
606181934994477879 |
|
15:29:31 |
520 |
4.41 |
XLON |
620255683831366388 |
|
15:29:31 |
57 |
4.41 |
XLON |
606181934994478055 |
|
15:29:31 |
443 |
4.41 |
XLON |
606181934994478054 |
|
15:29:49 |
150 |
4.41 |
XLON |
620255683831375315 |
|
15:32:10 |
80 |
4.404 |
XLON |
620255683831452860 |
|
15:32:10 |
239 |
4.404 |
XLON |
620255683831452861 |
|
15:32:11 |
78 |
4.404 |
XLON |
606181934994559620 |
|
15:34:08 |
131 |
4.4 |
XLON |
606181934994608807 |
|
15:34:08 |
528 |
4.4 |
XLON |
620255683831506353 |
|
15:37:06 |
243 |
4.396 |
XLON |
620255683831590915 |
|
15:37:06 |
396 |
4.394 |
XLON |
620255683831590917 |
|
15:40:10 |
143 |
4.39 |
XLON |
606181934994772589 |
|
15:40:10 |
257 |
4.39 |
XLON |
606181934994772590 |
|
15:42:17 |
80 |
4.388 |
XLON |
606181934994831046 |
|
15:42:17 |
151 |
4.388 |
XLON |
606181934994831045 |
|
15:42:17 |
255 |
4.388 |
XLON |
620255683831743908 |
|
15:42:20 |
55 |
4.388 |
XLON |
606181934994833053 |
|
15:42:20 |
108 |
4.388 |
XLON |
606181934994833054 |
|
15:43:08 |
358 |
4.392 |
XLON |
606181934994853908 |
|
15:45:12 |
249 |
4.394 |
XLON |
620255683831833192 |
|
15:45:27 |
39 |
4.392 |
XLON |
606181934994923283 |
|
15:45:27 |
248 |
4.392 |
XLON |
620255683831842452 |
|
15:51:06 |
249 |
4.392 |
XLON |
606181934995093248 |
|
15:51:06 |
386 |
4.392 |
XLON |
620255683832024424 |
|
15:51:06 |
115 |
4.392 |
XLON |
620255683832024515 |
|
15:51:06 |
271 |
4.392 |
XLON |
620255683832024514 |
|
15:51:08 |
363 |
4.392 |
XLON |
620255683832025377 |
|
15:51:09 |
72 |
4.392 |
XLON |
620255683832025609 |
|
15:51:09 |
356 |
4.392 |
XLON |
606181934995094402 |
|
15:51:20 |
252 |
4.39 |
XLON |
606181934995100329 |
|
15:56:52 |
230 |
4.39 |
XLON |
606181934995264157 |
|
15:57:41 |
257 |
4.39 |
XLON |
620255683832231990 |
|
15:58:23 |
386 |
4.386 |
XLON |
606181934995309520 |
|
15:58:23 |
399 |
4.386 |
XLON |
606181934995309527 |
|
15:58:23 |
399 |
4.386 |
XLON |
620255683832256207 |
|
15:58:23 |
14 |
4.386 |
XLON |
620255683832256213 |
|
15:58:23 |
77 |
4.386 |
XLON |
620255683832256448 |
|
15:59:21 |
215 |
4.382 |
XLON |
620255683832285359 |
|
16:02:02 |
31 |
4.386 |
XLON |
606181934995428197 |
|
16:02:02 |
83 |
4.386 |
XLON |
606181934995428210 |
|
16:03:03 |
34 |
4.386 |
XLON |
606181934995462936 |
|
16:03:03 |
102 |
4.386 |
XLON |
620255683832419618 |
|
16:03:39 |
43 |
4.382 |
XLON |
606181934995480982 |
|
16:03:39 |
94 |
4.382 |
XLON |
606181934995480984 |
|
16:03:39 |
136 |
4.382 |
XLON |
620255683832438886 |
|
16:03:39 |
182 |
4.382 |
XLON |
620255683832438885 |
|
16:03:39 |
257 |
4.382 |
XLON |
606181934995480983 |
|
16:03:39 |
454 |
4.382 |
XLON |
606181934995480981 |
|
16:03:39 |
161 |
4.382 |
XLON |
606181934995480991 |
|
16:07:38 |
127 |
4.38 |
XLON |
606181934995607209 |
|
16:08:25 |
187 |
4.376 |
XLON |
620255683832595581 |
|
16:08:39 |
21 |
4.374 |
XLON |
606181934995634863 |
|
16:08:39 |
126 |
4.374 |
XLON |
606181934995634864 |
|
16:08:39 |
129 |
4.374 |
XLON |
620255683832602015 |
|
16:08:39 |
232 |
4.374 |
XLON |
606181934995634862 |
|
16:08:39 |
480 |
4.374 |
XLON |
620255683832602012 |
|
16:08:39 |
572 |
4.374 |
XLON |
606181934995634872 |
|
16:13:58 |
25 |
4.372 |
XLON |
620255683832806794 |
|
16:13:58 |
94 |
4.372 |
XLON |
620255683832806795 |
|
16:13:58 |
119 |
4.372 |
XLON |
620255683832806796 |
|
16:13:58 |
161 |
4.372 |
XLON |
620255683832806793 |
|
16:14:56 |
235 |
4.374 |
XLON |
620255683832848552 |
|
16:15:19 |
235 |
4.37 |
XLON |
606181934995880853 |
|
16:15:19 |
239 |
4.37 |
XLON |
606181934995880852 |
|
16:15:19 |
399 |
4.37 |
XLON |
606181934995880851 |
|
16:15:19 |
23 |
4.37 |
XLON |
606181934995880865 |
|
16:15:19 |
65 |
4.37 |
XLON |
620255683832866658 |
|
16:15:19 |
367 |
4.37 |
XLON |
620255683832866657 |
|
16:15:19 |
84 |
4.37 |
XLON |
606181934995880912 |
|
16:15:19 |
66 |
4.37 |
XLON |
606181934995880918 |
|
16:15:25 |
73 |
4.37 |
XLON |
620255683832872144 |
|
16:15:25 |
183 |
4.37 |
XLON |
620255683832872143 |
|
16:20:10 |
52 |
4.366 |
XLON |
620255683833076531 |
|
16:20:10 |
89 |
4.366 |
XLON |
620255683833076532 |
|
16:20:10 |
122 |
4.366 |
XLON |
606181934996076478 |
|
16:20:10 |
418 |
4.366 |
XLON |
620255683833076530 |
|
16:20:10 |
72 |
4.366 |
XLON |
620255683833076560 |
|
16:21:37 |
232 |
4.366 |
XLON |
606181934996140770 |
|
16:21:40 |
8 |
4.364 |
XLON |
606181934996142522 |
|
16:21:40 |
233 |
4.364 |
XLON |
606181934996142524 |
|
16:21:40 |
242 |
4.364 |
XLON |
606181934996142525 |
|
16:21:40 |
395 |
4.364 |
XLON |
606181934996142523 |
|
16:21:40 |
122 |
4.362 |
XLON |
606181934996142527 |
|
16:21:40 |
295 |
4.362 |
XLON |
620255683833147038 |
|
16:21:40 |
414 |
4.362 |
XLON |
606181934996142526 |
|
16:23:48 |
248 |
4.36 |
XLON |
606181934996233469 |
|
16:23:48 |
336 |
4.36 |
XLON |
606181934996233470 |
|
16:23:48 |
81 |
4.36 |
XLON |
606181934996233477 |
|
16:25:02 |
127 |
4.358 |
XLON |
606181934996293982 |
|
16:25:10 |
52 |
4.358 |
XLON |
606181934996300690 |
|
16:25:19 |
41 |
4.358 |
XLON |
606181934996307773 |
|
16:26:59 |
66 |
4.358 |
XLON |
620255683833391823 |
|
16:27:33 |
244 |
4.358 |
XLON |
620255683833417154 |
|
16:27:33 |
308 |
4.358 |
XLON |
620255683833417153 |
|
16:27:33 |
390 |
4.358 |
XLON |
620255683833417155 |
|
16:27:33 |
322 |
4.356 |
XLON |
620255683833417163 |
|
16:27:33 |
345 |
4.356 |
XLON |
606181934996397322 |
|
16:29:22 |
11 |
4.346 |
XLON |
620255683833488688 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Whitbread
- 52 minutes ago Baltic Classifieds Group
- 56 minutes ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers