Transaction in Own Shares

Vodafone Group Plc

27 April 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 27 April 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 24 April 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 117.15 Lowest price paid per share (pence): 115.80 Volume weighted average price paid per share (pence): 116.43 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,270,877,726 of its ordinary shares in treasury and has 23,057,500,863 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 April 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 116.43 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:29:31 AM XLON 10,788 116.70 1432458167859606 09:29:31 AM XLON 9,808 116.70 1432458167859607 09:30:38 AM XLON 5,704 116.70 1432458167859687 09:32:07 AM XLON 5,054 116.70 1432458167859881 09:32:25 AM XLON 2,143 116.70 1432458167859887 09:34:25 AM XLON 5,376 116.75 1432458167860079 09:39:19 AM XLON 1,186 116.80 1432458167860603 09:39:27 AM XLON 4,111 116.80 1432458167860632 09:43:03 AM XLON 6,264 116.80 1432458167860907 09:43:26 AM XLON 6,106 116.75 1432458167860978 09:45:21 AM XLON 3,089 116.70 1432458167861113 09:45:45 AM XLON 2,808 116.70 1432458167861137 09:46:13 AM XLON 7,185 116.75 1432458167861205 09:46:28 AM XLON 12,707 116.70 1432458167861214 09:47:40 AM XLON 5,669 116.60 1432458167861355 09:47:40 AM XLON 6,032 116.55 1432458167861369 09:51:06 AM XLON 5,600 116.50 1432458167861942 09:53:29 AM XLON 5,822 116.60 1432458167862238 10:02:11 AM XLON 4,760 116.70 1432458167863553 10:02:11 AM XLON 854 116.70 1432458167863554 10:02:30 AM XLON 6,524 116.65 1432458167863607 10:03:09 AM XLON 8,830 116.60 1432458167863649 10:06:44 AM XLON 5,170 116.60 1432458167864233 10:08:11 AM XLON 5,452 116.45 1432458167864381 10:18:25 AM XLON 5,349 116.85 1432458167865406 10:18:25 AM XLON 5,270 116.80 1432458167865412 10:20:21 AM XLON 5,321 116.90 1432458167865582 10:21:59 AM XLON 6,791 116.85 1432458167865684 10:23:02 AM XLON 6,102 116.90 1432458167865933 10:30:54 AM XLON 11,324 117.00 1432458167866608 10:30:54 AM XLON 3,123 116.95 1432458167866615 10:30:55 AM XLON 3,173 116.95 1432458167866623 10:32:57 AM XLON 5,188 116.90 1432458167866795 10:35:58 AM XLON 5,224 116.95 1432458167867035 10:40:25 AM XLON 377 117.00 1432458167867595 10:40:25 AM XLON 4,826 117.00 1432458167867596 10:42:22 AM XLON 5,435 117.00 1432458167867773 10:43:57 AM XLON 7,401 116.90 1432458167867905 10:48:00 AM XLON 5,213 116.90 1432458167868270 10:48:35 AM XLON 5,500 116.85 1432458167868326 10:50:32 AM XLON 5,281 116.80 1432458167868554 10:57:55 AM XLON 444 116.75 1432458167869161 10:57:55 AM XLON 4,757 116.75 1432458167869162 10:57:55 AM XLON 5,974 116.70 1432458167869166 10:57:55 AM XLON 5,412 116.65 1432458167869177 10:59:55 AM XLON 5,188 116.60 1432458167869364 11:03:45 AM XLON 5,368 116.60 1432458167869677 11:05:13 AM XLON 5,639 116.50 1432458167869808 11:07:31 AM XLON 5,229 116.55 1432458167870043 11:11:08 AM XLON 5,164 116.55 1432458167870323 11:18:51 AM XLON 1,200 116.55 1432458167870798 11:18:51 AM XLON 8,967 116.55 1432458167870799 11:18:51 AM XLON 5,280 116.65 1432458167870811 11:21:53 AM XLON 5,214 116.70 1432458167871155 11:31:11 AM XLON 2,895 117.00 1432458167872141 11:31:11 AM XLON 2,895 117.00 1432458167872142 11:31:11 AM XLON 262 117.00 1432458167872143 11:31:11 AM XLON 5,756 116.95 1432458167872146 11:35:45 AM XLON 7,761 116.95 1432458167872486 11:36:03 AM XLON 6,942 116.90 1432458167872503 11:50:27 AM XLON 6,184 116.95 1432458167873524 11:50:37 AM XLON 5,169 116.90 1432458167873539 11:50:37 AM XLON 5,779 116.85 1432458167873545 11:52:07 AM XLON 6,757 116.90 1432458167873696 11:58:09 AM XLON 7,460 116.90 1432458167874163 11:58:09 AM XLON 264 116.90 1432458167874166 11:58:52 AM XLON 5,609 116.95 1432458167874212 12:01:00 PM XLON 13 116.95 1432458167874531 12:01:09 PM XLON 5,399 116.95 1432458167874556 12:03:39 PM XLON 5,306 117.05 1432458167874846 12:03:39 PM XLON 850 117.00 1432458167874849 12:05:24 PM XLON 5,305 116.95 1432458167876129 12:05:24 PM XLON 2,259 116.90 1432458167876146 12:05:24 PM XLON 2,000 116.90 1432458167876147 12:05:24 PM XLON 1,000 116.90 1432458167876148 12:05:24 PM XLON 1,460 116.90 1432458167876149 12:12:55 PM XLON 6,706 117.10 1432458167877980 12:14:38 PM XLON 5,324 117.10 1432458167878130 12:17:47 PM XLON 6,260 117.05 1432458167878512 12:19:07 PM XLON 5,295 117.05 1432458167878579 12:23:00 PM XLON 5,784 117.10 1432458167879542 12:23:59 PM XLON 630 117.15 1432458167879671 12:23:59 PM XLON 4,693 117.15 1432458167879672 12:26:02 PM XLON 2,033 117.00 1432458167879810 12:26:02 PM XLON 2,142 117.00 1432458167879811 12:26:02 PM XLON 1,306 117.00 1432458167879812 12:28:58 PM XLON 4,546 116.95 1432458167880127 12:28:58 PM XLON 773 116.95 1432458167880128 12:33:19 PM XLON 5,170 117.05 1432458167880694 12:34:26 PM XLON 324 117.05 1432458167880790 12:35:16 PM XLON 29 117.05 1432458167880856 12:36:19 PM XLON 652 117.05 1432458167880946 12:36:33 PM XLON 6,468 117.10 1432458167880978 12:40:38 PM XLON 1,800 116.90 1432458167881360 12:43:35 PM XLON 6,106 116.90 1432458167881599 12:44:01 PM XLON 4,000 116.85 1432458167881660 12:44:01 PM XLON 1,733 116.85 1432458167881661 12:46:17 PM XLON 1,051 116.85 1432458167881871 12:46:17 PM XLON 4,661 116.85 1432458167881872 12:50:32 PM XLON 5,253 116.70 1432458167882178 12:53:31 PM XLON 5,534 116.75 1432458167882357 12:54:28 PM XLON 1,127 116.70 1432458167882405 12:54:28 PM XLON 4,073 116.70 1432458167882406 12:55:49 PM XLON 5,276 116.65 1432458167882478 13:01:06 PM XLON 5,176 116.60 1432458167883187 13:01:12 PM XLON 5,208 116.55 1432458167883208 13:05:55 PM XLON 2,270 116.70 1432458167883579 13:05:56 PM XLON 760 116.70 1432458167883580 13:06:35 PM XLON 2,570 116.70 1432458167883612 13:06:35 PM XLON 4,000 116.65 1432458167883617 13:11:12 PM XLON 5,659 116.70 1432458167884119 13:13:49 PM XLON 4,916 116.75 1432458167884428 13:13:50 PM XLON 533 116.75 1432458167884429 13:18:14 PM XLON 10,003 116.85 1432458167884989 13:18:54 PM XLON 5,508 116.80 1432458167885038 13:19:02 PM XLON 150 116.75 1432458167885069 13:19:03 PM XLON 5,078 116.75 1432458167885070 13:21:34 PM XLON 6,032 116.75 1432458167885548 13:25:34 PM XLON 64 116.80 1432458167885903 13:25:34 PM XLON 2,720 116.80 1432458167885904 13:25:34 PM XLON 2,449 116.80 1432458167885905 13:31:20 PM XLON 11,320 116.85 1432458167886322 13:31:22 PM XLON 1,335 116.80 1432458167886338 13:36:37 PM XLON 4,500 116.80 1432458167886815 13:36:39 PM XLON 3,039 116.80 1432458167886819 13:36:39 PM XLON 60 116.75 1432458167886822 13:36:40 PM XLON 3,754 116.75 1432458167886835 13:36:40 PM XLON 10 116.75 1432458167886836 13:36:42 PM XLON 1,636 116.75 1432458167886842 13:40:36 PM XLON 6,117 116.75 1432458167887229 13:40:36 PM XLON 6,905 116.70 1432458167887232 13:40:36 PM XLON 5,639 116.65 1432458167887238 13:43:46 PM XLON 8,444 116.55 1432458167887542 13:48:06 PM XLON 5,620 116.45 1432458167887929 13:49:19 PM XLON 5,550 116.40 1432458167888137 13:50:09 PM XLON 5,357 116.35 1432458167888374 13:51:40 PM XLON 5,357 116.40 1432458167888585 13:52:17 PM XLON 1,100 116.30 1432458167888656 13:52:18 PM XLON 5,153 116.30 1432458167888657 13:55:01 PM XLON 2,294 116.45 1432458167888950 13:55:01 PM XLON 3,147 116.45 1432458167888951 13:57:45 PM XLON 5,334 116.45 1432458167889112 13:58:36 PM XLON 5,393 116.40 1432458167889212 14:02:35 PM XLON 3,380 116.45 1432458167889669 14:02:39 PM XLON 1,814 116.45 1432458167889678 14:10:30 PM XLON 5,148 116.50 1432458167890257 14:10:35 PM XLON 125 116.50 1432458167890268 14:11:08 PM XLON 3,934 116.55 1432458167890314 14:11:16 PM XLON 8,705 116.55 1432458167890321 14:15:09 PM XLON 8,328 116.65 1432458167890987 14:16:32 PM XLON 5,658 116.60 1432458167891123 14:19:42 PM XLON 7,811 116.60 1432458167891404 14:19:42 PM XLON 7,894 116.60 1432458167891405 14:19:42 PM XLON 960 116.60 1432458167891406 14:20:53 PM XLON 7,223 116.60 1432458167891497 14:21:12 PM XLON 6,515 116.55 1432458167891546 14:22:01 PM XLON 6,702 116.45 1432458167891652 14:23:24 PM XLON 5,820 116.50 1432458167891735 14:26:35 PM XLON 660 116.50 1432458167891989 14:26:35 PM XLON 4,729 116.50 1432458167891990 14:26:37 PM XLON 2,300 116.45 1432458167892000 14:27:22 PM XLON 1,608 116.50 1432458167892055 14:27:30 PM XLON 9,270 116.50 1432458167892071 14:28:00 PM XLON 3,428 116.45 1432458167892106 14:28:01 PM XLON 1,608 116.40 1432458167892109 14:28:42 PM XLON 4,472 116.40 1432458167892175 14:28:42 PM XLON 670 116.40 1432458167892176 14:30:00 PM XLON 5,613 116.45 1432458167892371 14:30:00 PM XLON 6,280 116.40 1432458167892395 14:30:12 PM XLON 5,660 116.40 1432458167892658 14:31:03 PM XLON 5,934 116.30 1432458167893177 14:31:06 PM XLON 6,000 116.25 1432458167893211 14:31:06 PM XLON 2,026 116.25 1432458167893212 14:31:32 PM XLON 1,500 116.20 1432458167893363 14:31:32 PM XLON 5,828 116.20 1432458167893364 14:31:33 PM XLON 5,733 116.15 1432458167893365 14:32:25 PM XLON 9,702 116.30 1432458167893579 14:32:32 PM XLON 8,551 116.25 1432458167893618 14:32:42 PM XLON 8,592 116.20 1432458167893651 14:33:21 PM XLON 5,000 116.15 1432458167893815 14:33:21 PM XLON 3,710 116.15 1432458167893816 14:33:22 PM XLON 3,609 116.10 1432458167893823 14:34:10 PM XLON 1,978 116.10 1432458167893996 14:34:14 PM XLON 6,000 116.05 1432458167894009 14:34:14 PM XLON 2,714 116.05 1432458167894010 14:34:22 PM XLON 5,412 116.00 1432458167894036 14:34:22 PM XLON 800 115.95 1432458167894038 14:34:22 PM XLON 9,607 115.95 1432458167894039 14:34:46 PM XLON 5,637 115.90 1432458167894182 14:36:03 PM XLON 6,140 115.95 1432458167894579 14:36:11 PM XLON 5,891 115.90 1432458167894680 14:36:11 PM XLON 6,585 115.85 1432458167894684 14:36:27 PM XLON 9,776 115.80 1432458167894755 14:36:46 PM XLON 5,300 115.80 1432458167894828 14:37:28 PM XLON 500 115.80 1432458167895024 14:39:04 PM XLON 5,327 115.90 1432458167895416 14:41:52 PM XLON 10,409 116.10 1432458167896254 14:43:15 PM XLON 11,647 116.10 1432458167896627 14:43:30 PM XLON 14,986 116.10 1432458167896732 14:44:56 PM XLON 5,863 116.15 1432458167897139 14:44:56 PM XLON 11,543 116.15 1432458167897140 14:45:01 PM XLON 5,378 116.10 1432458167897164 14:45:01 PM XLON 14,844 116.10 1432458167897165 14:46:04 PM XLON 4,296 116.10 1432458167897444 14:46:04 PM XLON 1,075 116.10 1432458167897445 14:46:57 PM XLON 1,181 116.05 1432458167897759 14:47:50 PM XLON 13,847 116.05 1432458167897989 14:49:25 PM XLON 4,121 116.10 1432458167898479 14:49:25 PM XLON 7,142 116.10 1432458167898480 14:49:30 PM XLON 15,521 116.05 1432458167898493 14:50:14 PM XLON 1,295 116.00 1432458167898641 14:50:16 PM XLON 931 116.00 1432458167898662 14:50:16 PM XLON 4,900 116.00 1432458167898663 14:52:49 PM XLON 5,224 115.95 1432458167899149 14:54:05 PM XLON 711 116.10 1432458167899426 14:54:05 PM XLON 11,133 116.10 1432458167899427 14:56:32 PM XLON 16,119 116.15 1432458167899907 14:57:51 PM XLON 9,593 116.15 1432458167900144 15:00:00 PM XLON 7,639 116.20 1432458167900611 15:00:00 PM XLON 39 116.20 1432458167900612 15:00:27 PM XLON 13,691 116.15 1432458167900750 15:00:36 PM XLON 15,000 116.10 1432458167900769 15:02:21 PM XLON 16,049 116.05 1432458167901331 15:02:21 PM XLON 882 116.00 1432458167901341 15:03:42 PM XLON 1,663 116.10 1432458167901538 15:03:42 PM XLON 2,552 116.10 1432458167901539 15:03:55 PM XLON 9,992 116.15 1432458167901634 15:04:52 PM XLON 10,516 116.20 1432458167901985 15:06:04 PM XLON 365 116.20 1432458167902271 15:06:04 PM XLON 5,663 116.20 1432458167902272 15:08:14 PM XLON 6,421 116.35 1432458167902672 15:11:00 PM XLON 20,531 116.40 1432458167903404 15:11:27 PM XLON 2,943 116.35 1432458167903601 15:11:34 PM XLON 15,940 116.35 1432458167903664 15:11:34 PM XLON 1,618 116.35 1432458167903665 15:14:03 PM XLON 15,529 116.35 1432458167904423 15:16:11 PM XLON 19,649 116.35 1432458167905090 15:16:11 PM XLON 426 116.35 1432458167905091 15:18:03 PM XLON 10,610 116.50 1432458167905603 15:18:55 PM XLON 18,435 116.55 1432458167905782 15:23:58 PM XLON 2,172 116.50 1432458167906682 15:23:58 PM XLON 4,653 116.50 1432458167906683 15:24:24 PM XLON 4,223 116.45 1432458167906776 15:25:08 PM XLON 14,898 116.45 1432458167906846 15:25:44 PM XLON 8,398 116.40 1432458167907002 15:26:36 PM XLON 8,496 116.35 1432458167907269 15:30:10 PM XLON 17,226 116.50 1432458167908199 15:32:31 PM XLON 11,108 116.50 1432458167908761 15:34:10 PM XLON 9,871 116.55 1432458167909099 15:34:53 PM XLON 10,487 116.50 1432458167909265 15:36:08 PM XLON 19,328 116.45 1432458167909523 15:39:41 PM XLON 6,712 116.45 1432458167910623 15:40:48 PM XLON 19,350 116.50 1432458167910833 15:41:47 PM XLON 10,687 116.50 1432458167910992 15:41:47 PM XLON 2,908 116.50 1432458167910993 15:41:51 PM XLON 15,607 116.45 1432458167911046 15:45:31 PM XLON 18,520 116.40 1432458167911792 15:47:01 PM XLON 4,340 116.40 1432458167912215 15:47:01 PM XLON 8,810 116.40 1432458167912216 15:47:01 PM XLON 162 116.40 1432458167912217 15:47:01 PM XLON 4,189 116.40 1432458167912218 15:48:19 PM XLON 5,754 116.35 1432458167912461 15:48:56 PM XLON 6,165 116.40 1432458167912628 15:48:56 PM XLON 7,647 116.40 1432458167912629 15:49:54 PM XLON 7,032 116.35 1432458167912870 15:50:35 PM XLON 7,669 116.30 1432458167913061 15:52:20 PM XLON 11,776 116.35 1432458167913448 15:52:41 PM XLON 6,480 116.30 1432458167913568 15:53:02 PM XLON 8,349 116.25 1432458167913631 15:55:08 PM XLON 3,918 116.30 1432458167914196 15:55:08 PM XLON 5,504 116.30 1432458167914197 15:57:08 PM XLON 12,268 116.35 1432458167914770 15:57:08 PM XLON 5,111 116.30 1432458167914774 15:57:08 PM XLON 1,048 116.30 1432458167914775 15:57:46 PM XLON 1,661 116.30 1432458167914973 15:57:46 PM XLON 5,320 116.30 1432458167914974 15:58:44 PM XLON 5,505 116.30 1432458167915192 15:59:36 PM XLON 6,282 116.30 1432458167915638 15:59:36 PM XLON 9,801 116.25 1432458167915642 16:00:04 PM XLON 5,688 116.25 1432458167915827 16:00:05 PM XLON 6,647 116.20 1432458167915832 16:01:43 PM XLON 203 116.25 1432458167916235 16:01:43 PM XLON 5,126 116.25 1432458167916236 16:01:45 PM XLON 5,470 116.20 1432458167916249 16:02:36 PM XLON 5,388 116.25 1432458167916677 16:02:46 PM XLON 96 116.25 1432458167916722 16:03:15 PM XLON 2,341 116.35 1432458167916908 16:03:15 PM XLON 4,459 116.35 1432458167916909 16:03:15 PM XLON 10 116.35 1432458167916910 16:04:00 PM XLON 4,254 116.30 1432458167917169 16:04:00 PM XLON 12 116.30 1432458167917170 16:04:00 PM XLON 4,164 116.30 1432458167917171 16:06:54 PM XLON 6,638 116.20 1432458167918074 16:06:57 PM XLON 11,078 116.25 1432458167918106 16:07:52 PM XLON 13,048 116.20 1432458167918610 16:09:46 PM XLON 14,563 116.30 1432458167919304 16:09:46 PM XLON 4,346 116.30 1432458167919305 16:09:48 PM XLON 12,272 116.25 1432458167919307 16:10:58 PM XLON 3,669 116.25 1432458167919694 16:10:58 PM XLON 2,051 116.25 1432458167919695 16:11:50 PM XLON 9,210 116.25 1432458167920004 16:11:50 PM XLON 4,196 116.25 1432458167920005 16:12:01 PM XLON 5,430 116.20 1432458167920055 16:13:36 PM XLON 6,160 116.15 1432458167920827 16:15:11 PM XLON 7,813 116.25 1432458167921248 16:15:11 PM XLON 19,167 116.20 1432458167921251 16:15:24 PM XLON 743 116.15 1432458167921317 16:16:09 PM XLON 6,822 116.20 1432458167921593 16:16:09 PM XLON 7,736 116.20 1432458167921594 16:17:28 PM XLON 763 116.20 1432458167922057 16:17:39 PM XLON 20,637 116.25 1432458167922087 16:18:27 PM XLON 7,464 116.30 1432458167922319 16:19:39 PM XLON 16,413 116.30 1432458167922672 16:20:06 PM XLON 6,750 116.25 1432458167922869 16:20:15 PM XLON 6,756 116.20 1432458167922913 16:20:15 PM XLON 624 116.20 1432458167922914 16:20:40 PM XLON 7,000 116.20 1432458167923010 16:20:40 PM XLON 382 116.20 1432458167923011 16:20:40 PM XLON 1,392 116.20 1432458167923012 16:21:34 PM XLON 18,319 116.20 1432458167923290 16:21:34 PM XLON 8,459 116.20 1432458167923296 16:21:46 PM XLON 7,412 116.15 1432458167923348 16:23:00 PM XLON 317 116.20 1432458167923731 16:23:00 PM XLON 4,847 116.20 1432458167923732 16:23:12 PM XLON 6,297 116.15 1432458167923824 16:25:05 PM XLON 12,385 116.20 1432458167924421 16:25:58 PM XLON 5,051 116.15 1432458167924878 16:25:58 PM XLON 5,812 116.15 1432458167924879 16:26:23 PM XLON 8,782 116.20 1432458167925108 16:26:23 PM XLON 8,939 116.20 1432458167925109 16:26:23 PM XLON 16,413 116.20 1432458167925110 16:26:24 PM XLON 14,213 116.20 1432458167925113 16:26:39 PM XLON 5,700 116.20 1432458167925225 16:26:39 PM XLON 3,687 116.20 1432458167925226 16:27:17 PM XLON 5,227 116.20 1432458167925433 16:27:17 PM XLON 5,164 116.20 1432458167925435 16:27:18 PM XLON 9,511 116.20 1432458167925442 16:28:00 PM XLON 4,042 116.20 1432458167925729 16:28:00 PM XLON 1,260 116.20 1432458167925730 16:28:26 PM XLON 11,658 116.20 1432458167925873 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END