Transaction in Own Shares

Vodafone Group Plc

23 April 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 23 April 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 22 April 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 114.75 Lowest price paid per share (pence): 113.90 Volume weighted average price paid per share (pence): 114.38 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,266,877,726 of its ordinary shares in treasury and has 23,061,500,863 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 April 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 114.38 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:18:29 AM XLON 14,936 114.45 1431221217281940 09:22:30 AM XLON 5,836 114.50 1431221217282611 09:23:23 AM XLON 12,573 114.45 1431221217282736 09:24:08 AM XLON 4,200 114.40 1431221217282978 09:28:17 AM XLON 5,229 114.40 1431221217283470 09:31:10 AM XLON 6,596 114.20 1431221217283926 09:37:38 AM XLON 6,384 114.45 1431221217285411 09:37:45 AM XLON 7,616 114.40 1431221217285428 09:38:04 AM XLON 8,531 114.35 1431221217285485 09:38:04 AM XLON 12,680 114.30 1431221217285494 09:39:03 AM XLON 5,545 114.25 1431221217285636 09:45:07 AM XLON 4,984 114.40 1431221217286491 09:45:13 AM XLON 7,409 114.35 1431221217286511 09:46:39 AM XLON 7,025 114.25 1431221217286778 09:49:55 AM XLON 5,149 114.30 1431221217287214 09:50:25 AM XLON 5,093 114.30 1431221217287283 09:56:46 AM XLON 1,494 114.45 1431221217287945 09:56:46 AM XLON 3,569 114.45 1431221217287946 09:57:25 AM XLON 4,917 114.40 1431221217288063 09:57:34 AM XLON 4,964 114.35 1431221217288083 10:00:36 AM XLON 5,213 114.15 1431221217288552 10:03:43 AM XLON 4,894 114.25 1431221217288942 10:04:57 AM XLON 4,942 114.30 1431221217289023 10:09:18 AM XLON 5,058 114.35 1431221217289751 10:10:19 AM XLON 4,887 114.30 1431221217289847 10:13:21 AM XLON 4,963 114.25 1431221217290096 10:14:10 AM XLON 4,890 114.20 1431221217290203 10:20:07 AM XLON 5,208 114.10 1431221217290994 10:25:00 AM XLON 6,181 114.10 1431221217291502 10:25:00 AM XLON 3,637 114.10 1431221217291503 10:27:20 AM XLON 4,886 114.05 1431221217291701 10:27:20 AM XLON 4,967 114.05 1431221217291706 10:28:33 AM XLON 4,909 114.10 1431221217291799 10:36:15 AM XLON 5,065 114.10 1431221217292528 10:39:08 AM XLON 6,691 114.20 1431221217292815 10:41:30 AM XLON 6,057 114.20 1431221217293083 10:43:19 AM XLON 4,909 114.20 1431221217293469 10:48:48 AM XLON 5,260 114.25 1431221217293960 10:48:48 AM XLON 5,132 114.20 1431221217293968 10:48:49 AM XLON 6,321 114.15 1431221217293972 10:50:48 AM XLON 5,074 114.05 1431221217294206 10:54:05 AM XLON 4,885 114.00 1431221217294697 10:56:47 AM XLON 5,683 113.90 1431221217295183 10:59:49 AM XLON 91 114.05 1431221217295555 10:59:49 AM XLON 110 114.05 1431221217295556 10:59:49 AM XLON 4,716 114.05 1431221217295557 10:59:55 AM XLON 4,932 114.05 1431221217295570 11:04:35 AM XLON 5,174 114.10 1431221217296097 11:06:45 AM XLON 3,820 114.10 1431221217296241 11:06:45 AM XLON 1,090 114.10 1431221217296242 11:09:09 AM XLON 3,121 114.05 1431221217296422 11:09:09 AM XLON 1,835 114.05 1431221217296423 11:11:58 AM XLON 5,144 114.10 1431221217296659 11:12:54 AM XLON 5,076 114.05 1431221217296751 11:17:26 AM XLON 4,913 114.15 1431221217297180 11:23:16 AM XLON 2,978 114.10 1431221217298022 11:23:16 AM XLON 2,035 114.10 1431221217298023 11:26:54 AM XLON 5,478 114.15 1431221217298312 11:29:03 AM XLON 5,501 114.20 1431221217298492 11:29:03 AM XLON 5,397 114.15 1431221217298501 11:31:54 AM XLON 7,270 114.25 1431221217298911 11:35:08 AM XLON 5,131 114.20 1431221217299350 11:37:57 AM XLON 5,113 114.20 1431221217299721 11:44:41 AM XLON 5,493 114.20 1431221217300615 11:46:36 AM XLON 5,123 114.20 1431221217301105 11:49:30 AM XLON 5,111 114.25 1431221217301406 11:49:31 AM XLON 4,966 114.20 1431221217301412 11:52:45 AM XLON 5,702 114.20 1431221217301856 11:54:28 AM XLON 4,884 114.25 1431221217302065 12:01:54 PM XLON 686 114.40 1431221217302954 12:02:25 PM XLON 4,216 114.40 1431221217303109 12:06:40 PM XLON 4,928 114.35 1431221217303692 12:08:58 PM XLON 4,938 114.30 1431221217303804 12:11:29 PM XLON 4,898 114.25 1431221217304154 12:13:43 PM XLON 1,951 114.30 1431221217304395 12:13:43 PM XLON 5,059 114.30 1431221217304396 12:16:49 PM XLON 1,202 114.35 1431221217304793 12:16:49 PM XLON 6,930 114.35 1431221217304794 12:19:49 PM XLON 5,152 114.30 1431221217305131 12:22:01 PM XLON 8,838 114.35 1431221217305306 12:33:12 PM XLON 5,469 114.40 1431221217306702 12:36:08 PM XLON 538 114.35 1431221217307057 12:36:08 PM XLON 15,410 114.35 1431221217307058 12:38:53 PM XLON 9,864 114.35 1431221217307363 12:39:04 PM XLON 8 114.35 1431221217307373 12:39:09 PM XLON 4 114.35 1431221217307376 12:39:14 PM XLON 4 114.35 1431221217307382 12:39:19 PM XLON 4 114.35 1431221217307395 12:39:34 PM XLON 1,017 114.35 1431221217307467 12:39:34 PM XLON 1,626 114.35 1431221217307468 12:39:34 PM XLON 2,549 114.35 1431221217307469 12:39:34 PM XLON 115 114.35 1431221217307470 12:40:04 PM XLON 5,303 114.30 1431221217307525 12:43:12 PM XLON 4,886 114.25 1431221217307972 12:47:23 PM XLON 5,050 114.20 1431221217308855 12:47:24 PM XLON 5,011 114.15 1431221217308862 12:52:05 PM XLON 4 114.25 1431221217309760 12:52:46 PM XLON 4,902 114.25 1431221217309816 12:54:17 PM XLON 4,934 114.30 1431221217309966 12:54:19 PM XLON 5,038 114.25 1431221217309980 13:00:21 PM XLON 5,154 114.25 1431221217310788 13:01:51 PM XLON 4,939 114.30 1431221217310912 13:01:51 PM XLON 4,888 114.35 1431221217310928 13:04:30 PM XLON 5,351 114.45 1431221217311177 13:08:29 PM XLON 3,664 114.35 1431221217311655 13:09:55 PM XLON 81 114.35 1431221217311827 13:09:55 PM XLON 8 114.35 1431221217311828 13:09:55 PM XLON 1,133 114.35 1431221217311829 13:12:15 PM XLON 5,121 114.30 1431221217312118 13:25:31 PM XLON 13,854 114.50 1431221217313679 13:25:31 PM XLON 7,592 114.50 1431221217313688 13:25:33 PM XLON 16,362 114.50 1431221217313716 13:28:26 PM XLON 5,647 114.45 1431221217313985 13:34:42 PM XLON 8,312 114.40 1431221217315187 13:35:10 PM XLON 6,292 114.35 1431221217315342 13:35:26 PM XLON 5,806 114.30 1431221217315425 13:40:58 PM XLON 5,526 114.35 1431221217316403 13:45:55 PM XLON 8,777 114.65 1431221217317205 13:46:00 PM XLON 6,120 114.60 1431221217317210 13:49:10 PM XLON 5,255 114.60 1431221217317736 13:50:13 PM XLON 13,972 114.55 1431221217317963 13:52:35 PM XLON 5,535 114.55 1431221217318253 13:54:52 PM XLON 7,192 114.50 1431221217318427 13:55:47 PM XLON 4,942 114.45 1431221217318501 13:55:58 PM XLON 5,306 114.40 1431221217318507 13:58:54 PM XLON 4,984 114.45 1431221217318721 13:58:56 PM XLON 5,198 114.40 1431221217318725 14:01:07 PM XLON 5,020 114.35 1431221217319023 14:02:07 PM XLON 5,147 114.40 1431221217319156 14:05:25 PM XLON 3,093 114.45 1431221217319504 14:05:25 PM XLON 5,227 114.45 1431221217319505 14:09:05 PM XLON 5,299 114.50 1431221217319922 14:09:15 PM XLON 5,776 114.45 1431221217319937 14:09:31 PM XLON 5,297 114.40 1431221217320240 14:09:36 PM XLON 5,250 114.35 1431221217320416 14:12:48 PM XLON 5,571 114.45 1431221217320829 14:16:33 PM XLON 5,139 114.45 1431221217321255 14:19:33 PM XLON 4,933 114.40 1431221217321825 14:20:05 PM XLON 4,974 114.35 1431221217321975 14:25:54 PM XLON 9,811 114.45 1431221217322757 14:27:06 PM XLON 9,536 114.40 1431221217322890 14:28:20 PM XLON 5,660 114.35 1431221217323085 14:28:31 PM XLON 5,206 114.35 1431221217323102 14:28:31 PM XLON 5,157 114.35 1431221217323103 14:30:00 PM XLON 9,980 114.40 1431221217323520 14:30:00 PM XLON 6,013 114.35 1431221217323544 14:30:01 PM XLON 6,645 114.50 1431221217323612 14:30:02 PM XLON 6,814 114.45 1431221217323655 14:30:06 PM XLON 3,479 114.45 1431221217323786 14:30:42 PM XLON 438 114.50 1431221217324157 14:30:42 PM XLON 4,697 114.50 1431221217324158 14:31:24 PM XLON 1,579 114.45 1431221217324457 14:31:24 PM XLON 4,562 114.45 1431221217324458 14:31:41 PM XLON 6,245 114.40 1431221217324582 14:32:46 PM XLON 18,129 114.40 1431221217324971 14:33:02 PM XLON 5,000 114.45 1431221217325057 14:33:02 PM XLON 2,308 114.45 1431221217325058 14:33:25 PM XLON 10,750 114.40 1431221217325216 14:33:25 PM XLON 4,242 114.40 1431221217325217 14:34:54 PM XLON 428 114.55 1431221217325660 14:34:54 PM XLON 13,062 114.55 1431221217325661 14:35:06 PM XLON 8,750 114.50 1431221217325737 14:35:06 PM XLON 5,435 114.50 1431221217325738 14:35:35 PM XLON 14,781 114.45 1431221217325889 14:36:03 PM XLON 1,810 114.55 1431221217326023 14:36:03 PM XLON 4,984 114.55 1431221217326024 14:36:03 PM XLON 4,585 114.55 1431221217326025 14:36:40 PM XLON 16,184 114.50 1431221217326194 14:36:40 PM XLON 10,351 114.45 1431221217326209 14:36:42 PM XLON 7,386 114.40 1431221217326246 14:37:42 PM XLON 3,662 114.35 1431221217326464 14:37:42 PM XLON 1,221 114.35 1431221217326465 14:38:21 PM XLON 6,204 114.40 1431221217326602 14:40:08 PM XLON 5,346 114.40 1431221217327120 14:40:08 PM XLON 11,967 114.40 1431221217327121 14:40:13 PM XLON 8,765 114.35 1431221217327152 14:40:29 PM XLON 5,522 114.30 1431221217327199 14:40:56 PM XLON 6,103 114.25 1431221217327335 14:41:54 PM XLON 5,003 114.30 1431221217327751 14:43:07 PM XLON 8,441 114.30 1431221217328262 14:43:07 PM XLON 4,979 114.25 1431221217328273 14:44:17 PM XLON 3,150 114.30 1431221217328476 14:44:17 PM XLON 2,554 114.30 1431221217328477 14:45:41 PM XLON 8,428 114.40 1431221217328935 14:45:41 PM XLON 4,404 114.35 1431221217328937 14:45:41 PM XLON 6,210 114.35 1431221217328938 14:45:41 PM XLON 1,061 114.35 1431221217328939 14:45:48 PM XLON 8,998 114.30 1431221217328985 14:49:14 PM XLON 1,165 114.30 1431221217329907 14:49:14 PM XLON 5,377 114.30 1431221217329908 14:51:55 PM XLON 7,596 114.35 1431221217330489 14:52:17 PM XLON 8,531 114.30 1431221217330582 14:54:01 PM XLON 5,495 114.25 1431221217330981 14:55:00 PM XLON 2,794 114.20 1431221217331213 14:55:00 PM XLON 5,033 114.20 1431221217331214 14:55:00 PM XLON 5,551 114.15 1431221217331222 15:01:10 PM XLON 9,748 114.25 1431221217332612 15:01:10 PM XLON 10,213 114.20 1431221217332624 15:01:10 PM XLON 3,344 114.20 1431221217332625 15:01:10 PM XLON 14,794 114.15 1431221217332629 15:01:40 PM XLON 12,415 114.20 1431221217332746 15:01:40 PM XLON 6,731 114.15 1431221217332752 15:06:24 PM XLON 11,450 114.30 1431221217333850 15:06:28 PM XLON 7,650 114.25 1431221217333884 15:06:48 PM XLON 15,259 114.20 1431221217334003 15:06:48 PM XLON 12,802 114.15 1431221217334027 15:07:17 PM XLON 16,537 114.15 1431221217334117 15:10:55 PM XLON 5,187 114.10 1431221217334863 15:13:13 PM XLON 12,639 114.30 1431221217335529 15:14:31 PM XLON 6,532 114.35 1431221217335830 15:14:48 PM XLON 2,490 114.35 1431221217335887 15:14:48 PM XLON 8,760 114.30 1431221217335897 15:14:48 PM XLON 1,000 114.25 1431221217335900 15:17:01 PM XLON 18,460 114.25 1431221217336387 15:18:42 PM XLON 14,931 114.30 1431221217336767 15:18:42 PM XLON 10,774 114.30 1431221217336779 15:21:08 PM XLON 17,072 114.35 1431221217337151 15:24:45 PM XLON 5,217 114.35 1431221217337835 15:26:30 PM XLON 8,692 114.45 1431221217338254 15:26:30 PM XLON 1,000 114.40 1431221217338259 15:27:00 PM XLON 8,290 114.45 1431221217338360 15:29:10 PM XLON 11,817 114.45 1431221217338760 15:29:52 PM XLON 3,059 114.45 1431221217339020 15:29:52 PM XLON 12,915 114.45 1431221217339021 15:29:52 PM XLON 1,000 114.40 1431221217339022 15:29:55 PM XLON 1,000 114.40 1431221217339054 15:29:55 PM XLON 5,330 114.40 1431221217339055 15:31:48 PM XLON 8,050 114.45 1431221217340017 15:31:48 PM XLON 2,431 114.40 1431221217340024 15:31:48 PM XLON 6,532 114.35 1431221217340035 15:32:37 PM XLON 2,144 114.35 1431221217340513 15:35:31 PM XLON 16,774 114.55 1431221217341293 15:35:31 PM XLON 8,522 114.50 1431221217341306 15:35:50 PM XLON 7,588 114.55 1431221217341452 15:35:51 PM XLON 11,741 114.55 1431221217341477 15:35:55 PM XLON 19,081 114.55 1431221217341502 15:36:31 PM XLON 4,974 114.60 1431221217341632 15:37:01 PM XLON 3,953 114.65 1431221217341741 15:38:59 PM XLON 1,351 114.65 1431221217342228 15:39:29 PM XLON 5,980 114.60 1431221217342351 15:41:56 PM XLON 5,887 114.60 1431221217342931 15:45:40 PM XLON 5,628 114.75 1431221217343910 15:45:53 PM XLON 11,724 114.70 1431221217343971 15:45:54 PM XLON 13,808 114.70 1431221217343994 15:45:58 PM XLON 5,834 114.70 1431221217344009 15:46:25 PM XLON 11,899 114.70 1431221217344119 15:47:49 PM XLON 7,363 114.65 1431221217344340 15:47:57 PM XLON 604 114.60 1431221217344436 15:47:57 PM XLON 1,333 114.60 1431221217344442 15:47:57 PM XLON 3,144 114.60 1431221217344443 15:49:03 PM XLON 5,522 114.55 1431221217344776 15:50:00 PM XLON 2,450 114.55 1431221217345082 15:52:23 PM XLON 1,000 114.55 1431221217345988 15:52:23 PM XLON 3,265 114.55 1431221217345989 15:55:32 PM XLON 5,617 114.60 1431221217346983 15:56:23 PM XLON 15,073 114.55 1431221217347330 15:57:37 PM XLON 6,070 114.50 1431221217347680 15:58:02 PM XLON 10,130 114.55 1431221217347836 15:58:26 PM XLON 7,672 114.60 1431221217347907 15:58:44 PM XLON 15,897 114.55 1431221217347995 15:59:46 PM XLON 7,672 114.55 1431221217348417 16:00:02 PM XLON 8,304 114.50 1431221217348499 16:01:05 PM XLON 9,256 114.45 1431221217348809 16:01:05 PM XLON 8,164 114.40 1431221217348826 16:01:27 PM XLON 6,001 114.40 1431221217348918 16:01:27 PM XLON 5,439 114.35 1431221217348923 16:02:11 PM XLON 5,572 114.20 1431221217349110 16:03:07 PM XLON 4,993 114.25 1431221217349401 16:04:32 PM XLON 6,504 114.30 1431221217349778 16:05:51 PM XLON 2,792 114.40 1431221217350377 16:05:51 PM XLON 5,636 114.40 1431221217350378 16:05:51 PM XLON 3,359 114.40 1431221217350379 16:07:07 PM XLON 7,441 114.45 1431221217350831 16:07:07 PM XLON 250 114.45 1431221217350832 16:08:46 PM XLON 7,016 114.45 1431221217351301 16:10:44 PM XLON 6 114.50 1431221217351830 16:10:44 PM XLON 9,794 114.50 1431221217351831 16:11:34 PM XLON 17,137 114.50 1431221217352063 16:12:04 PM XLON 18,840 114.45 1431221217352185 16:12:19 PM XLON 5,743 114.40 1431221217352270 16:12:27 PM XLON 6,241 114.35 1431221217352346 16:12:37 PM XLON 2,408 114.45 1431221217352424 16:12:37 PM XLON 4,398 114.45 1431221217352425 16:12:38 PM XLON 594 114.45 1431221217352426 16:14:41 PM XLON 17,885 114.50 1431221217353116 16:14:50 PM XLON 6,745 114.50 1431221217353162 16:14:50 PM XLON 10,363 114.50 1431221217353163 16:14:56 PM XLON 198 114.45 1431221217353208 16:15:50 PM XLON 5,425 114.50 1431221217353474 16:15:50 PM XLON 84 114.50 1431221217353475 16:16:44 PM XLON 4,943 114.50 1431221217353669 16:17:14 PM XLON 4,922 114.45 1431221217353840 16:18:10 PM XLON 5,124 114.40 1431221217354129 16:18:34 PM XLON 13,000 114.40 1431221217354241 16:18:48 PM XLON 5,462 114.35 1431221217354295 16:19:44 PM XLON 13,853 114.35 1431221217354590 16:20:16 PM XLON 4,921 114.30 1431221217354827 16:21:21 PM XLON 22,230 114.30 1431221217355114 16:21:53 PM XLON 11,056 114.30 1431221217355276 16:24:28 PM XLON 10,500 114.35 1431221217356290 16:24:56 PM XLON 24,081 114.40 1431221217356455 16:24:56 PM XLON 1,700 114.40 1431221217356456 16:24:56 PM XLON 850 114.40 1431221217356457 16:24:56 PM XLON 5,032 114.40 1431221217356458 16:24:57 PM XLON 12,289 114.40 1431221217356459 16:25:14 PM XLON 1,020 114.40 1431221217356560 16:25:14 PM XLON 850 114.40 1431221217356561 16:25:14 PM XLON 1,968 114.40 1431221217356562 16:25:14 PM XLON 3,632 114.40 1431221217356563 16:25:29 PM XLON 7,090 114.40 1431221217356675 16:25:47 PM XLON 7,711 114.40 1431221217356809 16:26:03 PM XLON 7,869 114.40 1431221217356919 16:26:06 PM XLON 5,863 114.40 1431221217356952 16:26:08 PM XLON 1,274 114.40 1431221217356991 16:26:08 PM XLON 4,752 114.40 1431221217356992 16:26:54 PM XLON 1,691 114.45 1431221217357277 16:26:54 PM XLON 4,909 114.45 1431221217357278 16:27:13 PM XLON 7,944 114.45 1431221217357397 16:28:14 PM XLON 4,905 114.45 1431221217357734 16:28:14 PM XLON 10,379 114.45 1431221217357748 16:28:22 PM XLON 7,287 114.45 1431221217357789 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END