Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc has announced the purchase of 2,000,000 of its ordinary shares from Goldman Sachs International on April 21, 2026, as part of its ongoing share repurchase program. The shares were acquired at a volume-weighted average price of 114.76 pence, with the highest price paid being 116.15 pence and the lowest at 113.75 pence. These shares will be held in treasury, bringing Vodafone's total treasury shares to 1,264,877,726 and leaving 23,063,500,863 ordinary shares in issue.

Disclaimer*

Vodafone Group Plc

22 April 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

22 April 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	21 April 2026
Number of ordinary shares purchased:	2,000,000
Highest price paid per share (pence):	116.15
Lowest price paid per share (pence):	113.75
Volume weighted average price paid per share (pence):	114.76

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,264,877,726 of its ordinary shares in treasury and has 23,063,500,863 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 April 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.76	2,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:40:06 AM	XLON	5,384	115.90	1430602741988264
09:41:25 AM	XLON	3,550	116.00	1430602741988375
09:41:25 AM	XLON	9,986	116.00	1430602741988376
09:43:16 AM	XLON	8,864	116.00	1430602741988465
09:43:29 AM	XLON	9,798	115.95	1430602741988512
09:43:42 AM	XLON	5,972	115.90	1430602741988563
09:45:07 AM	XLON	7,116	115.85	1430602741988677
09:50:54 AM	XLON	4,794	115.90	1430602741989337
09:55:35 AM	XLON	35	115.85	1430602741989852
09:56:22 AM	XLON	1,266	115.90	1430602741989927
09:56:22 AM	XLON	2,559	115.90	1430602741989928
09:59:30 AM	XLON	6,512	115.95	1430602741990291
10:04:15 AM	XLON	8,386	116.05	1430602741990916
10:05:29 AM	XLON	4,776	116.00	1430602741991007
10:09:03 AM	XLON	7,575	116.15	1430602741991339
10:14:02 AM	XLON	11,187	116.15	1430602741991757
10:14:46 AM	XLON	7,231	116.10	1430602741991810
10:15:17 AM	XLON	5,711	116.05	1430602741991869
10:16:01 AM	XLON	6,067	116.00	1430602741991940
10:16:01 AM	XLON	4,826	115.95	1430602741991946
10:19:47 AM	XLON	4,774	115.95	1430602741992382
10:20:12 AM	XLON	4,829	116.00	1430602741992495
10:24:04 AM	XLON	4,787	116.05	1430602741992886
10:26:44 AM	XLON	4,853	116.00	1430602741993538
10:29:09 AM	XLON	5,557	115.90	1430602741993787
10:33:22 AM	XLON	4,933	115.95	1430602741994555
10:33:29 AM	XLON	4,776	115.90	1430602741994587
10:36:45 AM	XLON	5,230	115.75	1430602741994889
10:40:01 AM	XLON	2,371	115.80	1430602741995307
10:40:01 AM	XLON	2,541	115.80	1430602741995308
10:42:19 AM	XLON	5,024	115.80	1430602741995444
10:42:58 AM	XLON	4,835	115.75	1430602741995473
10:44:46 AM	XLON	4,880	115.85	1430602741995574
10:48:01 AM	XLON	113	115.85	1430602741995816
10:48:29 AM	XLON	3,510	115.85	1430602741995847
10:48:29 AM	XLON	1,193	115.85	1430602741995848
10:53:40 AM	XLON	3,709	116.00	1430602741996275
10:53:40 AM	XLON	1,388	116.00	1430602741996276
10:55:10 AM	XLON	4,871	115.95	1430602741996422
10:59:07 AM	XLON	4,896	115.90	1430602741996761
11:00:34 AM	XLON	1,062	115.85	1430602741996955
11:00:34 AM	XLON	3,932	115.85	1430602741996956
11:00:38 AM	XLON	4,808	115.85	1430602741996964
11:02:29 AM	XLON	4,816	115.85	1430602741997091
11:12:42 AM	XLON	4,859	115.95	1430602741997793
11:18:39 AM	XLON	10,291	115.95	1430602741998296
11:20:19 AM	XLON	6,993	115.90	1430602741998488
11:20:19 AM	XLON	616	115.90	1430602741998489
11:25:20 AM	XLON	14	115.85	1430602741998994
11:25:45 AM	XLON	277	115.85	1430602741999045
11:27:33 AM	XLON	348	115.85	1430602741999153
11:29:11 AM	XLON	3,899	115.85	1430602741999197
11:29:11 AM	XLON	7,445	115.85	1430602741999198
11:31:34 AM	XLON	3,958	115.80	1430602741999329
11:31:34 AM	XLON	2,781	115.80	1430602741999330
11:33:14 AM	XLON	7,944	115.85	1430602741999425
11:35:01 AM	XLON	349	115.85	1430602741999516
11:38:20 AM	XLON	7,888	115.90	1430602741999758
11:40:29 AM	XLON	23	115.90	1430602741999912
11:41:10 AM	XLON	4,938	115.90	1430602741999961
11:41:10 AM	XLON	6,426	115.85	1430602741999965
11:47:15 AM	XLON	4,668	115.80	1430602742000289
11:47:15 AM	XLON	343	115.80	1430602742000290
11:47:43 AM	XLON	5,003	115.75	1430602742000305
11:52:59 AM	XLON	3,419	115.80	1430602742000624
11:52:59 AM	XLON	3,363	115.80	1430602742000625
11:58:05 AM	XLON	199	115.75	1430602742000946
11:58:05 AM	XLON	13,015	115.75	1430602742000947
11:59:25 AM	XLON	2,972	115.70	1430602742001039
11:59:28 AM	XLON	1,942	115.70	1430602742001041
12:01:00 PM	XLON	4,818	115.65	1430602742001100
12:05:09 PM	XLON	5,280	115.60	1430602742001410
12:08:45 PM	XLON	6,751	115.65	1430602742001638
12:09:30 PM	XLON	4,824	115.60	1430602742001830
12:09:45 PM	XLON	5,469	115.60	1430602742002026
12:15:27 PM	XLON	16	115.65	1430602742002476
12:15:27 PM	XLON	6,183	115.65	1430602742002477
12:17:08 PM	XLON	6,137	115.60	1430602742002567
12:20:42 PM	XLON	2,484	115.60	1430602742002736
12:20:42 PM	XLON	2,309	115.60	1430602742002737
12:24:14 PM	XLON	4,983	115.55	1430602742002976
12:28:14 PM	XLON	6,442	115.60	1430602742003293
12:33:57 PM	XLON	9,818	115.65	1430602742003620
12:37:05 PM	XLON	964	115.60	1430602742003838
12:39:22 PM	XLON	1,980	115.60	1430602742003907
12:39:25 PM	XLON	965	115.60	1430602742003912
12:42:21 PM	XLON	2,566	115.60	1430602742004036
12:43:56 PM	XLON	16,529	115.60	1430602742004108
12:43:56 PM	XLON	360	115.60	1430602742004109
12:44:06 PM	XLON	5,318	115.55	1430602742004119
12:44:11 PM	XLON	7,152	115.50	1430602742004125
12:47:00 PM	XLON	3,500	115.45	1430602742004246
12:49:52 PM	XLON	6,037	115.45	1430602742004437
12:52:34 PM	XLON	4,489	115.40	1430602742004633
12:54:24 PM	XLON	4,809	115.40	1430602742004769
12:59:04 PM	XLON	5,565	115.45	1430602742005114
13:02:17 PM	XLON	5,061	115.40	1430602742005346
13:02:22 PM	XLON	1,522	115.35	1430602742005357
13:02:22 PM	XLON	308	115.35	1430602742005358
13:02:25 PM	XLON	3,053	115.35	1430602742005359
13:13:46 PM	XLON	5,646	115.50	1430602742006099
13:14:38 PM	XLON	2,777	115.50	1430602742006145
13:14:44 PM	XLON	11,961	115.50	1430602742006146
13:15:07 PM	XLON	7,264	115.45	1430602742006204
13:18:40 PM	XLON	5,224	115.45	1430602742006494
13:23:11 PM	XLON	5,422	115.45	1430602742007076
13:24:33 PM	XLON	8,343	115.40	1430602742007158
13:24:54 PM	XLON	4,881	115.35	1430602742007218
13:26:16 PM	XLON	279	115.30	1430602742007289
13:26:17 PM	XLON	4,798	115.30	1430602742007290
13:29:27 PM	XLON	407	115.25	1430602742007563
13:33:55 PM	XLON	1,496	115.30	1430602742007940
13:33:55 PM	XLON	5,991	115.30	1430602742007941
13:34:40 PM	XLON	9,231	115.40	1430602742008068
13:36:37 PM	XLON	1,075	115.35	1430602742008250
13:36:37 PM	XLON	7,399	115.35	1430602742008251
13:37:09 PM	XLON	6,894	115.30	1430602742008311
13:37:09 PM	XLON	432	115.30	1430602742008312
13:43:35 PM	XLON	589	115.20	1430602742008959
13:44:09 PM	XLON	5,438	115.20	1430602742009005
13:44:18 PM	XLON	148	115.20	1430602742009035
13:46:30 PM	XLON	13,045	115.20	1430602742009161
13:46:30 PM	XLON	1,942	115.20	1430602742009162
13:47:53 PM	XLON	5,170	115.25	1430602742009271
13:47:57 PM	XLON	8,942	115.20	1430602742009275
13:53:11 PM	XLON	4,991	115.15	1430602742009677
13:57:35 PM	XLON	10,995	115.20	1430602742009990
13:57:45 PM	XLON	9,121	115.15	1430602742010031
13:58:05 PM	XLON	5,283	115.20	1430602742010087
13:58:24 PM	XLON	5,693	115.15	1430602742010100
14:00:16 PM	XLON	4,430	115.25	1430602742010291
14:05:23 PM	XLON	5,341	115.20	1430602742010825
14:07:24 PM	XLON	672	115.15	1430602742010977
14:07:27 PM	XLON	5,416	115.15	1430602742010989
14:08:57 PM	XLON	3,342	115.25	1430602742011074
14:09:32 PM	XLON	7,202	115.25	1430602742011112
14:12:34 PM	XLON	672	115.20	1430602742011441
14:13:15 PM	XLON	7,518	115.20	1430602742011513
14:14:49 PM	XLON	8,460	115.20	1430602742011745
14:14:59 PM	XLON	6,408	115.15	1430602742011759
14:16:49 PM	XLON	5,213	115.10	1430602742012056
14:17:09 PM	XLON	5,024	115.05	1430602742012126
14:17:11 PM	XLON	5,802	115.10	1430602742012136
14:17:45 PM	XLON	5,064	114.95	1430602742012186
14:20:59 PM	XLON	5,541	114.90	1430602742012479
14:22:26 PM	XLON	5,475	114.85	1430602742012597
14:22:51 PM	XLON	5,265	114.90	1430602742012630
14:23:25 PM	XLON	5,051	114.90	1430602742012717
14:25:03 PM	XLON	4,920	114.95	1430602742012908
14:27:09 PM	XLON	5,878	114.90	1430602742013023
14:30:01 PM	XLON	5,760	115.10	1430602742013523
14:30:01 PM	XLON	6,543	115.05	1430602742013528
14:30:14 PM	XLON	8,387	115.05	1430602742013740
14:31:30 PM	XLON	17,181	115.15	1430602742014361
14:32:02 PM	XLON	8,740	115.10	1430602742014575
14:32:02 PM	XLON	3,598	115.15	1430602742014583
14:32:02 PM	XLON	12,930	115.15	1430602742014584
14:32:04 PM	XLON	9,976	115.10	1430602742014620
14:32:05 PM	XLON	6,756	115.05	1430602742014626
14:32:45 PM	XLON	7,199	115.10	1430602742014814
14:32:57 PM	XLON	8,225	115.05	1430602742014853
14:32:57 PM	XLON	6,641	115.00	1430602742014858
14:33:03 PM	XLON	5,987	114.95	1430602742014879
14:33:24 PM	XLON	7,500	114.85	1430602742014969
14:33:29 PM	XLON	4,784	114.80	1430602742014975
14:34:18 PM	XLON	12,828	115.00	1430602742015279
14:34:44 PM	XLON	5,138	114.95	1430602742015345
14:35:00 PM	XLON	7,071	114.90	1430602742015422
14:35:11 PM	XLON	1,219	114.85	1430602742015454
14:35:11 PM	XLON	3,990	114.85	1430602742015455
14:35:53 PM	XLON	6,576	114.80	1430602742015593
14:36:01 PM	XLON	8,161	114.85	1430602742015638
14:36:06 PM	XLON	8,319	114.80	1430602742015656
14:37:03 PM	XLON	5,449	114.75	1430602742015843
14:37:54 PM	XLON	6,678	114.70	1430602742016030
14:37:55 PM	XLON	5,929	114.65	1430602742016042
14:39:37 PM	XLON	3,961	114.70	1430602742016391
14:39:37 PM	XLON	3,961	114.70	1430602742016392
14:39:37 PM	XLON	1,529	114.70	1430602742016393
14:39:42 PM	XLON	4,838	114.65	1430602742016413
14:40:07 PM	XLON	6,204	114.70	1430602742016599
14:40:43 PM	XLON	6,163	114.65	1430602742016781
14:40:44 PM	XLON	5,244	114.60	1430602742016791
14:41:20 PM	XLON	6,422	114.55	1430602742017047
14:41:20 PM	XLON	4,941	114.50	1430602742017050
14:42:25 PM	XLON	5,184	114.50	1430602742017355
14:42:31 PM	XLON	4,899	114.45	1430602742017375
14:43:44 PM	XLON	5,642	114.45	1430602742017604
14:43:55 PM	XLON	4,822	114.40	1430602742017641
14:45:25 PM	XLON	6,634	114.45	1430602742018088
14:45:40 PM	XLON	6,088	114.40	1430602742018161
14:48:07 PM	XLON	6,268	114.45	1430602742018810
14:49:49 PM	XLON	3,000	114.50	1430602742019281
14:49:49 PM	XLON	3,998	114.50	1430602742019282
14:50:38 PM	XLON	3,778	114.55	1430602742019494
14:50:41 PM	XLON	10,000	114.55	1430602742019510
14:50:56 PM	XLON	2,937	114.55	1430602742019556
14:51:29 PM	XLON	854	114.50	1430602742019643
14:51:29 PM	XLON	997	114.50	1430602742019644
14:51:29 PM	XLON	4,318	114.50	1430602742019645
14:52:07 PM	XLON	11,600	114.45	1430602742019796
14:52:07 PM	XLON	9,394	114.40	1430602742019803
14:53:34 PM	XLON	7,474	114.40	1430602742020163
14:54:26 PM	XLON	4,464	114.40	1430602742020362
14:54:26 PM	XLON	5,902	114.40	1430602742020363
14:55:50 PM	XLON	6,709	114.35	1430602742020630
14:55:56 PM	XLON	6,273	114.30	1430602742020640
14:57:17 PM	XLON	4,279	114.30	1430602742020837
14:57:17 PM	XLON	9,022	114.30	1430602742020838
15:00:01 PM	XLON	6,833	114.40	1430602742021381
15:00:10 PM	XLON	6,455	114.35	1430602742021457
15:00:16 PM	XLON	8,889	114.30	1430602742021485
15:00:30 PM	XLON	8,118	114.25	1430602742021538
15:02:39 PM	XLON	7,856	114.30	1430602742021936
15:04:18 PM	XLON	12,859	114.35	1430602742022213
15:05:25 PM	XLON	16,315	114.40	1430602742022412
15:05:55 PM	XLON	8,211	114.35	1430602742022494
15:06:23 PM	XLON	6,517	114.30	1430602742022629
15:07:26 PM	XLON	3,731	114.25	1430602742022736
15:07:26 PM	XLON	3,636	114.25	1430602742022737
15:07:53 PM	XLON	8,805	114.20	1430602742022826
15:08:34 PM	XLON	6,655	114.25	1430602742022928
15:08:35 PM	XLON	4,963	114.30	1430602742022934
15:09:17 PM	XLON	5,414	114.30	1430602742023057
15:09:22 PM	XLON	6,620	114.35	1430602742023073
15:10:01 PM	XLON	6,026	114.35	1430602742023155
15:11:56 PM	XLON	5,737	114.30	1430602742023437
15:11:57 PM	XLON	4,976	114.25	1430602742023451
15:13:09 PM	XLON	5,491	114.25	1430602742023739
15:14:53 PM	XLON	8,829	114.30	1430602742024145
15:17:16 PM	XLON	10,704	114.30	1430602742024630
15:17:16 PM	XLON	5,715	114.30	1430602742024631
15:20:40 PM	XLON	16,505	114.45	1430602742025468
15:21:41 PM	XLON	15,291	114.45	1430602742026016
15:23:03 PM	XLON	1,597	114.40	1430602742026353
15:23:03 PM	XLON	11,846	114.40	1430602742026354
15:26:14 PM	XLON	3,299	114.35	1430602742027047
15:26:22 PM	XLON	2,727	114.35	1430602742027081
15:26:30 PM	XLON	4,859	114.30	1430602742027088
15:27:00 PM	XLON	6,223	114.40	1430602742027183
15:30:18 PM	XLON	4,151	114.35	1430602742027710
15:30:18 PM	XLON	14,703	114.35	1430602742027711
15:30:21 PM	XLON	8,185	114.30	1430602742027723
15:30:28 PM	XLON	13,119	114.25	1430602742027763
15:34:08 PM	XLON	2,962	114.35	1430602742028575
15:34:32 PM	XLON	6,123	114.35	1430602742028700
15:35:17 PM	XLON	11,458	114.30	1430602742028885
15:35:17 PM	XLON	11,001	114.25	1430602742028896
15:37:32 PM	XLON	2,152	114.25	1430602742029470
15:37:32 PM	XLON	3,866	114.25	1430602742029471
15:37:33 PM	XLON	896	114.20	1430602742029480
15:37:33 PM	XLON	79	114.20	1430602742029481
15:37:33 PM	XLON	29	114.20	1430602742029482
15:37:35 PM	XLON	15,397	114.20	1430602742029490
15:38:42 PM	XLON	9,636	114.15	1430602742029807
15:39:11 PM	XLON	8,686	114.10	1430602742030066
15:40:20 PM	XLON	43	114.05	1430602742030419
15:40:20 PM	XLON	5,303	114.05	1430602742030420
15:41:08 PM	XLON	4,426	114.00	1430602742030714
15:41:08 PM	XLON	1,579	114.00	1430602742030715
15:42:38 PM	XLON	19	113.95	1430602742031284
15:42:38 PM	XLON	19	113.95	1430602742031285
15:42:38 PM	XLON	29	113.95	1430602742031286
15:42:38 PM	XLON	19	113.95	1430602742031287
15:42:38 PM	XLON	29	113.95	1430602742031288
15:42:47 PM	XLON	29	113.95	1430602742031335
15:43:39 PM	XLON	5,109	113.95	1430602742031619
15:45:28 PM	XLON	11,900	114.05	1430602742032265
15:47:22 PM	XLON	3,891	114.10	1430602742033450
15:47:22 PM	XLON	7,346	114.10	1430602742033451
15:49:17 PM	XLON	13,856	114.10	1430602742033958
15:49:17 PM	XLON	1,277	114.10	1430602742033959
15:49:29 PM	XLON	5,724	114.05	1430602742034022
15:49:29 PM	XLON	997	114.05	1430602742034023
15:49:33 PM	XLON	5,085	114.10	1430602742034036
15:49:33 PM	XLON	8,973	114.10	1430602742034037
15:49:36 PM	XLON	5,006	114.10	1430602742034045
15:50:10 PM	XLON	5,980	114.10	1430602742034208
15:50:10 PM	XLON	464	114.05	1430602742034210
15:54:27 PM	XLON	5,586	114.20	1430602742035215
15:55:16 PM	XLON	4,958	114.15	1430602742035455
15:56:07 PM	XLON	2,504	114.25	1430602742035641
15:56:07 PM	XLON	68	114.25	1430602742035642
15:56:07 PM	XLON	8	114.25	1430602742035643
15:56:07 PM	XLON	4	114.25	1430602742035644
15:56:07 PM	XLON	5,608	114.25	1430602742035646
15:56:27 PM	XLON	13,238	114.20	1430602742035742
15:56:27 PM	XLON	514	114.20	1430602742035743
15:56:27 PM	XLON	3,630	114.20	1430602742035744
15:57:17 PM	XLON	7,700	114.20	1430602742035995
15:57:50 PM	XLON	7,197	114.25	1430602742036215
15:58:31 PM	XLON	15,163	114.30	1430602742036474
15:59:35 PM	XLON	7,942	114.30	1430602742036992
16:00:07 PM	XLON	6,526	114.25	1430602742037219
16:00:13 PM	XLON	935	114.20	1430602742037271
16:00:47 PM	XLON	4,836	114.25	1430602742037536
16:01:04 PM	XLON	3,395	114.20	1430602742037659
16:01:27 PM	XLON	1,231	114.20	1430602742037795
16:01:37 PM	XLON	6,244	114.15	1430602742037861
16:01:55 PM	XLON	5,176	114.10	1430602742037998
16:03:34 PM	XLON	7,904	114.10	1430602742038870
16:04:06 PM	XLON	3,395	114.15	1430602742039325
16:04:06 PM	XLON	1,945	114.15	1430602742039333
16:04:06 PM	XLON	2,978	114.15	1430602742039334
16:04:29 PM	XLON	2,620	114.15	1430602742039719
16:04:29 PM	XLON	3,197	114.15	1430602742039720
16:04:55 PM	XLON	5,336	114.15	1430602742039901
16:05:01 PM	XLON	6,341	114.10	1430602742039928
16:05:45 PM	XLON	7,646	114.05	1430602742040226
16:06:37 PM	XLON	319	114.15	1430602742040523
16:06:37 PM	XLON	4,962	114.15	1430602742040524
16:07:12 PM	XLON	5,249	114.10	1430602742040690
16:07:14 PM	XLON	5,030	114.05	1430602742040793
16:07:45 PM	XLON	4,774	114.10	1430602742040985
16:07:47 PM	XLON	4,273	114.05	1430602742041006
16:07:47 PM	XLON	591	114.05	1430602742041007
16:08:29 PM	XLON	8,143	113.85	1430602742041429
16:09:05 PM	XLON	4,827	113.75	1430602742041682
16:09:35 PM	XLON	749	113.80	1430602742041789
16:10:13 PM	XLON	4,065	113.80	1430602742041981
16:10:44 PM	XLON	4,870	113.80	1430602742042116
16:11:43 PM	XLON	4,921	113.75	1430602742042354
16:11:56 PM	XLON	5,034	113.80	1430602742042425
16:12:19 PM	XLON	6,260	113.80	1430602742042550
16:13:29 PM	XLON	13,661	113.80	1430602742042878
16:14:25 PM	XLON	2,392	113.80	1430602742043055
16:14:25 PM	XLON	4,178	113.80	1430602742043056
16:14:26 PM	XLON	4,343	113.80	1430602742043062
16:15:00 PM	XLON	10,410	113.80	1430602742043272
16:15:39 PM	XLON	6,344	113.90	1430602742043496
16:15:40 PM	XLON	6,334	113.90	1430602742043497
16:16:09 PM	XLON	6,920	114.00	1430602742043706
16:16:27 PM	XLON	5,145	114.05	1430602742043765
16:17:37 PM	XLON	10,225	114.05	1430602742044088
16:18:21 PM	XLON	7,976	114.10	1430602742044338
16:18:21 PM	XLON	6,583	114.10	1430602742044339
16:18:21 PM	XLON	1,000	114.10	1430602742044340
16:18:21 PM	XLON	2,386	114.10	1430602742044341
16:18:57 PM	XLON	6,960	114.05	1430602742044549
16:19:46 PM	XLON	5,588	114.00	1430602742044818
16:20:11 PM	XLON	5,273	113.95	1430602742045015
16:20:38 PM	XLON	6,536	114.00	1430602742045140
16:20:45 PM	XLON	3,538	114.00	1430602742045228
16:20:45 PM	XLON	2,028	114.00	1430602742045229
16:21:29 PM	XLON	12,121	114.00	1430602742045572
16:21:37 PM	XLON	10,866	113.95	1430602742045590
16:22:13 PM	XLON	5,071	113.95	1430602742045785
16:22:16 PM	XLON	7,266	113.90	1430602742045807
16:24:52 PM	XLON	3,800	113.90	1430602742046816
16:24:52 PM	XLON	22,318	113.90	1430602742046817
16:24:52 PM	XLON	3,935	113.90	1430602742046818
16:24:52 PM	XLON	11,820	113.90	1430602742046830
16:25:19 PM	XLON	7,175	113.90	1430602742047027
16:25:39 PM	XLON	271	113.90	1430602742047215
16:25:39 PM	XLON	10,888	113.90	1430602742047216
16:26:06 PM	XLON	9,004	113.85	1430602742047400
16:26:14 PM	XLON	5,295	113.85	1430602742047531
16:26:15 PM	XLON	7,625	113.80	1430602742047575
16:26:48 PM	XLON	5,383	113.75	1430602742047928
16:27:21 PM	XLON	4,365	113.80	1430602742048536
16:27:21 PM	XLON	9,252	113.80	1430602742048537
16:27:31 PM	XLON	5,946	113.80	1430602742048584
16:27:55 PM	XLON	684	113.80	1430602742048716
16:27:55 PM	XLON	996	113.80	1430602742048722
16:27:55 PM	XLON	11,076	113.80	1430602742048725

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END