Transaction in Own Shares

Vodafone Group Plc

21 April 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 21 April 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 20 April 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 116.30 Lowest price paid per share (pence): 114.60 Volume weighted average price paid per share (pence): 115.61 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,263,005,924 of its ordinary shares in treasury and has 23,065,372,665 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 April 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 115.61 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:27:12 AM XLON 15,592 114.85 1429984266691955 08:28:14 AM XLON 10,882 114.95 1429984266692163 08:29:36 AM XLON 8,529 115.05 1429984266692392 08:29:36 AM XLON 5,049 115.00 1429984266692393 08:31:25 AM XLON 5,443 114.95 1429984266692919 08:31:25 AM XLON 6,272 114.90 1429984266692923 08:36:20 AM XLON 5,976 114.85 1429984266693642 08:41:17 AM XLON 7,831 114.95 1429984266694390 08:42:59 AM XLON 5,110 114.95 1429984266694559 08:43:02 AM XLON 7,114 114.90 1429984266694574 08:45:10 AM XLON 3,475 114.80 1429984266694888 08:46:39 AM XLON 6,517 114.85 1429984266695128 08:55:04 AM XLON 5,387 114.90 1429984266696018 09:01:27 AM XLON 6,512 114.95 1429984266696745 09:02:35 AM XLON 12,225 114.90 1429984266696911 09:03:21 AM XLON 6,024 114.90 1429984266697095 09:03:49 AM XLON 4,936 114.85 1429984266697138 09:04:27 AM XLON 5,434 114.80 1429984266697232 09:05:07 AM XLON 6,316 114.75 1429984266697338 09:06:40 AM XLON 4,834 114.70 1429984266697544 09:16:33 AM XLON 5,080 114.75 1429984266698490 09:18:24 AM XLON 9,188 114.70 1429984266698698 09:21:18 AM XLON 6,782 114.65 1429984266698969 09:21:34 AM XLON 7,747 114.60 1429984266698974 09:26:34 AM XLON 4,915 114.65 1429984266699553 09:28:24 AM XLON 5,071 114.70 1429984266699694 09:32:02 AM XLON 15,770 114.85 1429984266699977 09:32:02 AM XLON 5,592 114.80 1429984266699981 09:35:01 AM XLON 7,903 114.70 1429984266700209 09:35:05 AM XLON 4,860 114.65 1429984266700218 09:42:37 AM XLON 4,874 114.60 1429984266700873 09:48:05 AM XLON 4,386 114.80 1429984266701459 09:48:05 AM XLON 3,624 114.80 1429984266701460 09:53:36 AM XLON 6,524 114.75 1429984266702576 09:57:30 AM XLON 6,439 114.70 1429984266702996 09:57:53 AM XLON 11,187 114.70 1429984266703031 09:58:00 AM XLON 6,694 114.65 1429984266703034 10:00:18 AM XLON 5,049 114.70 1429984266703275 10:05:05 AM XLON 5,607 114.75 1429984266703833 10:09:09 AM XLON 4,956 114.70 1429984266704120 10:10:19 AM XLON 5,189 114.65 1429984266704189 10:11:39 AM XLON 5,055 114.75 1429984266704302 10:17:59 AM XLON 5,919 115.00 1429984266705345 10:18:20 AM XLON 6,150 115.00 1429984266705411 10:30:15 AM XLON 194 115.25 1429984266706809 10:33:36 AM XLON 10,493 115.25 1429984266707117 10:35:29 AM XLON 10,299 115.25 1429984266707241 10:35:35 AM XLON 5,471 115.25 1429984266707251 10:37:14 AM XLON 2,474 115.20 1429984266707408 10:37:14 AM XLON 2,421 115.20 1429984266707409 10:37:39 AM XLON 11,150 115.15 1429984266707458 10:41:20 AM XLON 5,367 115.05 1429984266707729 10:45:07 AM XLON 4,804 115.10 1429984266708040 10:50:49 AM XLON 4,784 115.00 1429984266708459 10:56:46 AM XLON 4,984 114.95 1429984266708814 10:57:14 AM XLON 4,998 114.90 1429984266708836 10:58:45 AM XLON 3,284 114.85 1429984266708964 10:58:45 AM XLON 1,593 114.85 1429984266708965 11:02:18 AM XLON 5,031 115.10 1429984266709272 11:08:43 AM XLON 10,518 115.20 1429984266709734 11:08:47 AM XLON 6,684 115.15 1429984266709750 11:11:45 AM XLON 4,967 115.10 1429984266709926 11:13:32 AM XLON 2,933 115.05 1429984266710211 11:13:32 AM XLON 2,745 115.05 1429984266710212 11:17:56 AM XLON 5,073 115.00 1429984266710513 11:19:07 AM XLON 4,919 114.95 1429984266710632 11:26:19 AM XLON 8,524 115.05 1429984266711266 11:31:03 AM XLON 5,953 115.00 1429984266711587 11:31:45 AM XLON 1,742 115.00 1429984266711691 11:31:45 AM XLON 3,494 115.00 1429984266711692 11:35:04 AM XLON 5,950 115.10 1429984266712010 11:40:30 AM XLON 4,846 115.05 1429984266712360 11:41:18 AM XLON 5,039 115.00 1429984266712428 11:43:04 AM XLON 5,198 114.95 1429984266712571 11:46:21 AM XLON 4,946 114.90 1429984266712752 11:52:27 AM XLON 8,123 114.95 1429984266713063 11:59:28 AM XLON 4,792 115.00 1429984266713489 12:01:01 PM XLON 9,900 114.95 1429984266713569 12:01:01 PM XLON 6,086 114.95 1429984266713570 12:01:56 PM XLON 50 114.85 1429984266713728 12:02:20 PM XLON 5,139 114.85 1429984266713790 12:05:54 PM XLON 5,053 114.90 1429984266714050 12:13:05 PM XLON 5,197 114.90 1429984266714645 12:16:41 PM XLON 6,748 114.90 1429984266714970 12:21:10 PM XLON 5,084 114.85 1429984266715273 12:28:42 PM XLON 14,094 114.95 1429984266715710 12:30:00 PM XLON 4,774 115.05 1429984266715919 12:37:55 PM XLON 39 115.05 1429984266716541 12:37:55 PM XLON 15,146 115.05 1429984266716542 12:46:50 PM XLON 1,233 115.05 1429984266717196 12:48:15 PM XLON 6,499 115.05 1429984266717308 12:48:26 PM XLON 6,506 115.05 1429984266717313 12:51:43 PM XLON 2,526 115.00 1429984266717472 12:51:43 PM XLON 271 115.00 1429984266717473 12:51:43 PM XLON 116 115.00 1429984266717474 12:54:54 PM XLON 4,315 115.05 1429984266717702 12:54:54 PM XLON 2,255 115.05 1429984266717703 12:57:29 PM XLON 9,426 115.05 1429984266717906 12:59:36 PM XLON 13,468 115.05 1429984266718083 13:03:01 PM XLON 6,425 115.10 1429984266718355 13:06:16 PM XLON 5,921 115.15 1429984266718758 13:11:37 PM XLON 4,905 115.20 1429984266719086 13:15:05 PM XLON 5,514 115.15 1429984266719287 13:18:59 PM XLON 10,289 115.15 1429984266719570 13:28:18 PM XLON 10 115.25 1429984266720334 13:28:18 PM XLON 10,106 115.25 1429984266720335 13:30:58 PM XLON 12,928 115.20 1429984266720567 13:34:53 PM XLON 9,435 115.20 1429984266721121 13:37:25 PM XLON 5,801 115.20 1429984266721619 13:39:07 PM XLON 6,490 115.20 1429984266722293 13:39:07 PM XLON 24 115.20 1429984266722294 13:39:07 PM XLON 1,098 115.20 1429984266722295 13:41:25 PM XLON 10,372 115.15 1429984266722586 13:41:25 PM XLON 2,856 115.15 1429984266722587 13:50:21 PM XLON 9,022 115.45 1429984266724087 13:50:21 PM XLON 1,554 115.45 1429984266724088 13:50:21 PM XLON 4,427 115.45 1429984266724089 13:50:21 PM XLON 12,898 115.40 1429984266724095 13:50:21 PM XLON 6,572 115.35 1429984266724098 13:50:46 PM XLON 9,943 115.30 1429984266724143 13:57:37 PM XLON 21 115.35 1429984266724771 13:59:34 PM XLON 11,027 115.40 1429984266725001 14:00:18 PM XLON 9,968 115.40 1429984266725099 14:01:00 PM XLON 4,809 115.40 1429984266725206 14:03:16 PM XLON 4,822 115.45 1429984266725495 14:03:55 PM XLON 5,023 115.40 1429984266725630 14:07:56 PM XLON 6,510 115.55 1429984266726016 14:08:34 PM XLON 5,605 115.50 1429984266726138 14:08:37 PM XLON 7,216 115.50 1429984266726266 14:18:10 PM XLON 5,613 115.75 1429984266728396 14:21:31 PM XLON 6,168 115.85 1429984266728770 14:24:05 PM XLON 5,728 115.90 1429984266729160 14:24:05 PM XLON 4,434 115.85 1429984266729169 14:24:05 PM XLON 4,507 115.85 1429984266729170 14:24:05 PM XLON 70 115.85 1429984266729173 14:25:00 PM XLON 6,557 115.85 1429984266729251 14:27:06 PM XLON 13,571 115.90 1429984266729479 14:27:13 PM XLON 15,219 115.85 1429984266729562 14:27:50 PM XLON 9,670 115.80 1429984266729686 14:30:06 PM XLON 7,210 115.85 1429984266730094 14:30:12 PM XLON 7,001 115.80 1429984266730138 14:30:12 PM XLON 1,454 115.80 1429984266730139 14:30:18 PM XLON 4,851 115.75 1429984266730206 14:31:41 PM XLON 9,663 116.05 1429984266730787 14:31:41 PM XLON 7,262 116.00 1429984266730789 14:32:06 PM XLON 11,773 115.95 1429984266730934 14:32:08 PM XLON 7,372 115.90 1429984266730951 14:32:09 PM XLON 5,858 115.85 1429984266730960 14:32:22 PM XLON 4,803 115.80 1429984266731003 14:33:28 PM XLON 13,275 115.90 1429984266731383 14:33:32 PM XLON 5,184 115.85 1429984266731438 14:33:32 PM XLON 3,469 115.85 1429984266731439 14:33:52 PM XLON 4,853 115.80 1429984266731501 14:33:52 PM XLON 6,531 115.75 1429984266731504 14:34:52 PM XLON 5,038 115.80 1429984266731796 14:34:52 PM XLON 15,757 115.75 1429984266731798 14:34:52 PM XLON 200 115.70 1429984266731800 14:34:53 PM XLON 3,474 115.70 1429984266731807 14:35:29 PM XLON 3,366 115.70 1429984266731944 14:35:30 PM XLON 1,451 115.70 1429984266731948 14:35:56 PM XLON 4,826 115.65 1429984266732011 14:36:49 PM XLON 4,778 115.70 1429984266732343 14:37:00 PM XLON 11,328 115.65 1429984266732388 14:37:00 PM XLON 6,046 115.60 1429984266732389 14:39:58 PM XLON 11,181 115.65 1429984266733297 14:40:21 PM XLON 5,228 115.70 1429984266733518 14:41:15 PM XLON 6,738 115.70 1429984266733737 14:41:26 PM XLON 4,409 115.65 1429984266733782 14:41:26 PM XLON 1,470 115.65 1429984266733783 14:45:04 PM XLON 18,036 115.85 1429984266734543 14:46:56 PM XLON 6,864 115.80 1429984266734942 14:48:09 PM XLON 7,461 115.85 1429984266735128 14:50:32 PM XLON 10,798 115.80 1429984266735515 14:51:01 PM XLON 9,905 115.75 1429984266735608 14:51:02 PM XLON 12,120 115.70 1429984266735617 14:54:05 PM XLON 3,961 115.85 1429984266736190 14:54:05 PM XLON 4,487 115.85 1429984266736191 14:54:05 PM XLON 4,487 115.85 1429984266736192 14:54:05 PM XLON 54 115.85 1429984266736193 14:54:11 PM XLON 8,803 115.80 1429984266736240 14:54:11 PM XLON 2,000 115.80 1429984266736241 14:54:15 PM XLON 6,336 115.80 1429984266736252 14:55:41 PM XLON 4,486 115.75 1429984266736536 14:55:41 PM XLON 4,492 115.75 1429984266736537 14:56:06 PM XLON 1,498 115.75 1429984266736632 14:57:38 PM XLON 5,739 115.70 1429984266736898 14:57:38 PM XLON 1,089 115.70 1429984266736899 15:01:08 PM XLON 4,785 115.85 1429984266737601 15:02:15 PM XLON 17,058 115.80 1429984266737798 15:02:32 PM XLON 7,083 115.80 1429984266737869 15:02:58 PM XLON 6,559 115.75 1429984266737934 15:05:12 PM XLON 18,398 115.80 1429984266738375 15:07:35 PM XLON 6,424 115.80 1429984266738825 15:08:35 PM XLON 7,027 115.80 1429984266738961 15:10:30 PM XLON 6,655 115.80 1429984266739359 15:13:30 PM XLON 5,960 115.80 1429984266740024 15:15:56 PM XLON 7,559 115.90 1429984266740414 15:15:56 PM XLON 1,271 115.90 1429984266740415 15:16:36 PM XLON 7,268 115.95 1429984266740532 15:16:36 PM XLON 1,500 115.95 1429984266740533 15:17:06 PM XLON 2,266 116.05 1429984266740615 15:17:08 PM XLON 15,844 116.05 1429984266740618 15:17:35 PM XLON 5,776 116.00 1429984266740661 15:18:26 PM XLON 17,413 116.05 1429984266740796 15:20:27 PM XLON 17,895 116.10 1429984266741178 15:24:15 PM XLON 8,820 116.10 1429984266741883 15:25:03 PM XLON 7,721 116.05 1429984266742034 15:26:34 PM XLON 7,806 116.00 1429984266742291 15:26:34 PM XLON 12,007 115.95 1429984266742293 15:27:50 PM XLON 8,914 116.05 1429984266742455 15:28:55 PM XLON 6,630 116.00 1429984266742632 15:33:09 PM XLON 5,892 116.15 1429984266743222 15:33:09 PM XLON 12,245 116.15 1429984266743229 15:34:06 PM XLON 1,390 116.20 1429984266743345 15:35:08 PM XLON 14,510 116.20 1429984266743566 15:35:53 PM XLON 6,663 116.15 1429984266743753 15:35:53 PM XLON 1,439 116.15 1429984266743754 15:36:55 PM XLON 12,665 116.10 1429984266744027 15:36:55 PM XLON 3,886 116.10 1429984266744028 15:38:10 PM XLON 14,012 116.05 1429984266744268 15:38:49 PM XLON 3,758 116.10 1429984266744397 15:38:49 PM XLON 3,251 116.10 1429984266744398 15:43:05 PM XLON 3,352 116.25 1429984266745185 15:43:05 PM XLON 17,605 116.25 1429984266745186 15:43:05 PM XLON 1,500 116.25 1429984266745187 15:44:32 PM XLON 7,295 116.30 1429984266745494 15:44:32 PM XLON 11,342 116.30 1429984266745495 15:46:02 PM XLON 12,205 116.30 1429984266745720 15:47:22 PM XLON 8,292 116.25 1429984266746000 15:47:25 PM XLON 14,669 116.20 1429984266746009 15:47:25 PM XLON 822 116.20 1429984266746010 15:50:48 PM XLON 8,888 116.15 1429984266746683 15:51:08 PM XLON 7,306 116.10 1429984266747397 15:51:12 PM XLON 10,383 116.20 1429984266747750 15:51:16 PM XLON 5,752 116.20 1429984266747982 15:51:16 PM XLON 5,949 116.20 1429984266747983 15:51:18 PM XLON 7,453 116.15 1429984266748173 15:53:17 PM XLON 12,402 116.25 1429984266748972 15:54:52 PM XLON 12,820 116.30 1429984266749305 15:54:56 PM XLON 5,615 116.25 1429984266749361 15:54:56 PM XLON 5,131 116.25 1429984266749362 15:57:08 PM XLON 5,825 116.25 1429984266749878 15:58:04 PM XLON 8,775 116.20 1429984266750074 16:00:06 PM XLON 7,125 116.15 1429984266750488 16:02:06 PM XLON 8,550 116.15 1429984266751053 16:02:06 PM XLON 9,517 116.15 1429984266751054 16:03:25 PM XLON 14,637 116.15 1429984266751627 16:03:45 PM XLON 6,624 116.15 1429984266751735 16:03:49 PM XLON 253 116.10 1429984266751755 16:05:14 PM XLON 4,183 116.20 1429984266752104 16:05:14 PM XLON 1,052 116.20 1429984266752105 16:05:33 PM XLON 6,051 116.25 1429984266752149 16:05:46 PM XLON 600 116.20 1429984266752281 16:05:52 PM XLON 1,227 116.20 1429984266752291 16:05:58 PM XLON 1,144 116.25 1429984266752311 16:08:00 PM XLON 9,854 116.30 1429984266752853 16:08:00 PM XLON 4,531 116.25 1429984266752865 16:08:00 PM XLON 10 116.20 1429984266752869 16:08:03 PM XLON 6,441 116.20 1429984266752906 16:08:06 PM XLON 4,853 116.20 1429984266752935 16:09:13 PM XLON 7,618 116.20 1429984266753219 16:09:13 PM XLON 13,791 116.15 1429984266753221 16:09:13 PM XLON 4,869 116.10 1429984266753231 16:09:28 PM XLON 5,340 116.15 1429984266753357 16:11:04 PM XLON 3,999 116.05 1429984266753681 16:11:04 PM XLON 1,333 116.05 1429984266753682 16:12:02 PM XLON 4,872 116.00 1429984266753888 16:13:12 PM XLON 4,827 115.95 1429984266754151 16:13:51 PM XLON 16,222 116.00 1429984266754311 16:14:36 PM XLON 4,394 116.05 1429984266754539 16:15:23 PM XLON 16,188 116.10 1429984266754848 16:16:55 PM XLON 2,537 116.15 1429984266755383 16:16:55 PM XLON 625 116.15 1429984266755384 16:16:55 PM XLON 92 116.15 1429984266755385 16:16:55 PM XLON 4,826 116.15 1429984266755386 16:16:55 PM XLON 936 116.15 1429984266755387 16:16:55 PM XLON 272 116.15 1429984266755388 16:17:25 PM XLON 49 116.15 1429984266755490 16:17:25 PM XLON 308 116.15 1429984266755491 16:17:25 PM XLON 4,336 116.15 1429984266755492 16:17:25 PM XLON 878 116.15 1429984266755493 16:17:25 PM XLON 5,907 116.15 1429984266755494 16:18:15 PM XLON 1,541 116.15 1429984266755674 16:18:15 PM XLON 914 116.15 1429984266755675 16:18:15 PM XLON 4,083 116.15 1429984266755676 16:18:15 PM XLON 14,392 116.15 1429984266755681 16:18:41 PM XLON 12,468 116.10 1429984266755804 16:19:15 PM XLON 1,003 116.05 1429984266755937 16:20:33 PM XLON 10,354 116.05 1429984266756243 16:20:33 PM XLON 7,499 116.00 1429984266756249 16:21:18 PM XLON 6,650 116.00 1429984266756472 16:21:25 PM XLON 12,121 116.00 1429984266756673 16:22:25 PM XLON 10,011 116.00 1429984266757011 16:22:31 PM XLON 6,383 116.00 1429984266757032 16:23:03 PM XLON 5,579 115.95 1429984266757262 16:23:45 PM XLON 7,948 115.95 1429984266757435 16:23:45 PM XLON 3,567 115.95 1429984266757436 16:24:53 PM XLON 4,484 116.05 1429984266757784 16:24:53 PM XLON 12,456 116.05 1429984266757785 16:24:56 PM XLON 5,080 116.00 1429984266757790 16:25:25 PM XLON 4,888 116.00 1429984266757937 16:25:25 PM XLON 1,322 116.00 1429984266757938 16:25:25 PM XLON 2,386 116.00 1429984266757939 16:25:51 PM XLON 1,149 116.00 1429984266758059 16:25:51 PM XLON 7,458 116.00 1429984266758060 16:25:52 PM XLON 4,764 116.00 1429984266758078 16:27:00 PM XLON 349 116.00 1429984266758621 16:27:00 PM XLON 17,605 116.00 1429984266758624 16:27:00 PM XLON 840 116.00 1429984266758625 16:27:00 PM XLON 6,195 116.00 1429984266758632 16:27:22 PM XLON 4,481 116.05 1429984266758814 16:27:22 PM XLON 382 116.05 1429984266758815 16:29:02 PM XLON 7,201 116.15 1429984266759315 16:29:03 PM XLON 8,515 116.10 1429984266759348 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END