Transaction in Own Shares

Vodafone Group Plc

20 April 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 20 April 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 17 April 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 115.15 Lowest price paid per share (pence): 112.45 Volume weighted average price paid per share (pence): 113.75 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,261,005,924 of its ordinary shares in treasury and has 23,067,372,665 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 April 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 113.75 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:30:19 AM XLON 13,719 114.90 1428128840831659 09:31:29 AM XLON 7,362 115.15 1428128840831864 09:32:00 AM XLON 7,328 115.10 1428128840831975 09:32:01 AM XLON 6,577 115.05 1428128840831981 09:32:01 AM XLON 1,209 115.00 1428128840831984 09:32:13 AM XLON 4,890 115.05 1428128840832019 09:35:03 AM XLON 4,848 114.95 1428128840832354 09:35:03 AM XLON 989 114.90 1428128840832356 09:35:03 AM XLON 1,147 114.90 1428128840832357 09:35:03 AM XLON 534 114.90 1428128840832358 09:35:03 AM XLON 376 114.90 1428128840832359 09:35:03 AM XLON 802 114.90 1428128840832360 09:38:47 AM XLON 4,672 114.90 1428128840832692 09:39:57 AM XLON 5,713 114.85 1428128840832739 09:45:07 AM XLON 7,168 114.75 1428128840833298 09:46:57 AM XLON 6,562 114.75 1428128840833630 09:48:09 AM XLON 4,909 114.65 1428128840833775 09:50:49 AM XLON 4,588 114.70 1428128840834105 09:55:01 AM XLON 4,729 114.85 1428128840834533 09:55:01 AM XLON 4,857 114.80 1428128840834536 09:56:52 AM XLON 4,654 114.90 1428128840834764 09:57:31 AM XLON 3,216 114.90 1428128840834813 09:59:10 AM XLON 5,591 114.90 1428128840835008 10:00:00 AM XLON 4,880 115.05 1428128840835222 10:01:33 AM XLON 4,714 114.85 1428128840835479 10:03:22 AM XLON 5,063 114.50 1428128840835670 10:03:22 AM XLON 4,986 114.45 1428128840835672 10:06:48 AM XLON 4,807 114.60 1428128840836125 10:08:37 AM XLON 4,696 114.55 1428128840836311 10:15:14 AM XLON 12,276 114.50 1428128840837445 10:15:14 AM XLON 6,046 114.45 1428128840837449 10:16:24 AM XLON 4,755 114.80 1428128840839203 10:16:29 AM XLON 3,603 114.75 1428128840839240 10:16:29 AM XLON 11,537 114.75 1428128840839241 10:17:40 AM XLON 6,618 114.75 1428128840839624 10:18:01 AM XLON 775 114.80 1428128840839754 10:18:13 AM XLON 3,354 114.80 1428128840839787 10:18:13 AM XLON 2,142 114.80 1428128840839788 10:18:39 AM XLON 5,700 114.80 1428128840839904 10:18:39 AM XLON 11,100 114.80 1428128840839907 10:18:39 AM XLON 1,500 114.80 1428128840839908 10:18:39 AM XLON 2,028 114.80 1428128840839909 10:18:39 AM XLON 8,613 114.80 1428128840839910 10:18:39 AM XLON 5,279 114.80 1428128840839911 10:18:41 AM XLON 7,517 114.75 1428128840839917 10:18:41 AM XLON 6,618 114.80 1428128840839919 10:18:41 AM XLON 1,500 114.80 1428128840839920 10:18:41 AM XLON 4,360 114.80 1428128840839921 10:18:41 AM XLON 1,000 114.80 1428128840839922 10:18:41 AM XLON 2,037 114.80 1428128840839923 10:18:41 AM XLON 5,278 114.80 1428128840839924 10:18:41 AM XLON 4,402 114.80 1428128840839925 10:18:41 AM XLON 1,968 114.80 1428128840839926 10:18:41 AM XLON 2,373 114.80 1428128840839927 10:18:41 AM XLON 14,896 114.75 1428128840839933 10:20:28 AM XLON 8,971 114.85 1428128840840423 10:20:28 AM XLON 15,817 114.80 1428128840840425 10:20:28 AM XLON 6,618 114.85 1428128840840427 10:20:28 AM XLON 8,800 114.85 1428128840840428 10:20:28 AM XLON 1,500 114.85 1428128840840429 10:20:28 AM XLON 6,804 114.85 1428128840840430 10:20:28 AM XLON 5,228 114.85 1428128840840431 10:21:03 AM XLON 14,459 114.75 1428128840840512 10:21:08 AM XLON 18,372 114.70 1428128840840521 10:21:24 AM XLON 16,337 114.65 1428128840840545 10:21:24 AM XLON 540 114.60 1428128840840546 10:21:24 AM XLON 1,979 114.60 1428128840840547 10:21:54 AM XLON 7,185 114.60 1428128840840590 10:21:54 AM XLON 3,474 114.60 1428128840840591 10:21:55 AM XLON 1,774 114.60 1428128840840592 10:22:20 AM XLON 2,303 114.55 1428128840840660 10:22:20 AM XLON 15,669 114.55 1428128840840661 10:23:34 AM XLON 5,040 114.50 1428128840840895 10:25:14 AM XLON 918 114.45 1428128840841092 10:25:17 AM XLON 2,851 114.45 1428128840841096 10:26:54 AM XLON 2,200 114.45 1428128840841343 10:26:54 AM XLON 4,105 114.45 1428128840841344 10:27:40 AM XLON 6,917 114.35 1428128840841477 10:32:28 AM XLON 6,745 114.50 1428128840842018 10:33:13 AM XLON 6,015 114.55 1428128840842084 10:37:03 AM XLON 12 114.40 1428128840842419 10:38:14 AM XLON 3,500 114.40 1428128840842514 10:38:17 AM XLON 5,011 114.45 1428128840842526 10:40:42 AM XLON 7,391 114.45 1428128840842668 10:41:14 AM XLON 5,266 114.40 1428128840842729 10:43:33 AM XLON 1,545 114.25 1428128840842953 10:43:33 AM XLON 3,745 114.25 1428128840842954 10:47:37 AM XLON 4,692 114.10 1428128840843252 10:48:25 AM XLON 5,001 113.70 1428128840843418 10:50:29 AM XLON 4,700 113.85 1428128840843950 10:51:45 AM XLON 4,694 114.00 1428128840844430 10:53:29 AM XLON 4,806 113.95 1428128840844901 10:55:14 AM XLON 1,835 114.05 1428128840845493 10:55:29 AM XLON 1,835 114.05 1428128840845565 10:55:44 AM XLON 1,087 114.05 1428128840845687 10:55:46 AM XLON 4,712 114.00 1428128840845727 10:57:07 AM XLON 4,771 114.15 1428128840846311 10:59:29 AM XLON 1,835 113.95 1428128840847894 11:01:32 AM XLON 5,492 113.85 1428128840848462 11:02:49 AM XLON 5,922 113.75 1428128840848704 11:06:11 AM XLON 4,995 113.70 1428128840849094 11:07:46 AM XLON 4,723 113.55 1428128840849233 11:11:27 AM XLON 4,786 113.65 1428128840849715 11:13:12 AM XLON 4,696 113.60 1428128840849927 11:20:56 AM XLON 3,028 113.80 1428128840850771 11:20:56 AM XLON 1,523 113.80 1428128840850772 11:21:04 AM XLON 2,749 113.80 1428128840850778 11:21:54 AM XLON 3,354 113.75 1428128840850896 11:21:54 AM XLON 1,513 113.75 1428128840850897 11:24:15 AM XLON 7,066 113.65 1428128840851159 11:25:41 AM XLON 5,435 113.60 1428128840851313 11:29:16 AM XLON 4,672 113.85 1428128840851827 11:33:47 AM XLON 4,828 114.00 1428128840852431 11:33:48 AM XLON 5,198 113.95 1428128840852449 11:37:03 AM XLON 5,108 113.60 1428128840852742 11:39:57 AM XLON 814 113.65 1428128840852983 11:39:57 AM XLON 3,841 113.65 1428128840852984 11:41:59 AM XLON 4,674 113.80 1428128840853259 11:45:10 AM XLON 4,809 113.60 1428128840853535 11:47:37 AM XLON 1,790 113.85 1428128840853898 11:48:02 AM XLON 4,854 113.90 1428128840854009 11:52:34 AM XLON 4,931 113.90 1428128840854556 11:52:34 AM XLON 6,276 113.85 1428128840854560 11:56:40 AM XLON 4,686 113.85 1428128840855103 11:59:32 AM XLON 6,012 113.90 1428128840855569 12:02:47 PM XLON 4,836 114.00 1428128840855900 12:05:14 PM XLON 3,689 113.95 1428128840856151 12:05:14 PM XLON 1,451 113.95 1428128840856152 12:06:54 PM XLON 4,333 113.90 1428128840856286 12:08:07 PM XLON 405 113.90 1428128840856403 12:09:08 PM XLON 4,772 113.85 1428128840856665 12:09:58 PM XLON 4,713 113.80 1428128840856760 12:11:30 PM XLON 4,696 113.90 1428128840856949 12:13:16 PM XLON 5,304 113.85 1428128840857163 12:18:50 PM XLON 4,811 113.85 1428128840857822 12:22:56 PM XLON 5,077 113.80 1428128840858246 12:26:28 PM XLON 1,930 113.75 1428128840858761 12:27:02 PM XLON 8,812 113.80 1428128840858830 12:27:05 PM XLON 2,799 113.75 1428128840858839 12:29:29 PM XLON 626 113.85 1428128840859238 12:29:29 PM XLON 4,103 113.85 1428128840859239 12:31:47 PM XLON 5,190 113.70 1428128840859614 12:33:32 PM XLON 4,859 114.00 1428128840859872 12:35:51 PM XLON 276 113.85 1428128840860272 12:37:41 PM XLON 4,361 113.90 1428128840860569 12:37:41 PM XLON 657 113.90 1428128840860570 12:38:19 PM XLON 4,709 114.00 1428128840860689 12:39:50 PM XLON 4,647 114.00 1428128840860897 12:42:42 PM XLON 3,689 114.00 1428128840861188 12:45:15 PM XLON 4,787 113.85 1428128840861415 12:50:02 PM XLON 5,466 113.65 1428128840862105 12:53:22 PM XLON 5,215 113.65 1428128840862402 12:55:33 PM XLON 4,791 113.60 1428128840862553 13:00:04 PM XLON 440 113.50 1428128840863004 13:00:15 PM XLON 4,338 113.50 1428128840863029 13:01:22 PM XLON 59 113.50 1428128840863243 13:04:01 PM XLON 3,832 113.55 1428128840863572 13:04:16 PM XLON 849 113.55 1428128840863580 13:05:22 PM XLON 5,013 113.55 1428128840863750 13:05:22 PM XLON 3,184 113.55 1428128840863751 13:05:57 PM XLON 4,953 113.50 1428128840863834 13:11:05 PM XLON 5,070 113.45 1428128840864405 13:16:22 PM XLON 7,439 113.70 1428128840864928 13:17:02 PM XLON 6,022 113.75 1428128840864967 13:17:25 PM XLON 4,738 113.70 1428128840865003 13:17:30 PM XLON 4,600 113.65 1428128840865010 13:20:06 PM XLON 3,299 113.60 1428128840865522 13:20:06 PM XLON 1,431 113.60 1428128840865523 13:25:42 PM XLON 262 113.65 1428128840866929 13:26:03 PM XLON 5,355 113.65 1428128840867039 13:28:46 PM XLON 3,578 113.65 1428128840867578 13:28:46 PM XLON 5,604 113.65 1428128840867579 13:30:15 PM XLON 3,482 113.65 1428128840867766 13:31:23 PM XLON 5,686 113.70 1428128840867979 13:33:52 PM XLON 1,364 113.60 1428128840868243 13:33:52 PM XLON 3,899 113.60 1428128840868244 13:36:16 PM XLON 4,775 113.65 1428128840868702 13:38:34 PM XLON 6,307 113.50 1428128840868994 13:42:15 PM XLON 5,017 113.40 1428128840869453 13:43:53 PM XLON 4,764 113.55 1428128840869653 13:44:06 PM XLON 734 113.50 1428128840869668 13:46:26 PM XLON 5,166 113.50 1428128840870500 13:47:41 PM XLON 1,517 113.55 1428128840870930 13:47:41 PM XLON 3,571 113.55 1428128840870931 13:49:53 PM XLON 7,584 113.75 1428128840872288 13:50:58 PM XLON 5,712 113.70 1428128840873051 13:52:01 PM XLON 795 113.55 1428128840873437 13:54:02 PM XLON 4,645 113.35 1428128840874252 13:55:54 PM XLON 3,008 113.55 1428128840874883 13:55:54 PM XLON 1,729 113.55 1428128840874884 13:55:54 PM XLON 4,020 113.50 1428128840874897 13:55:54 PM XLON 629 113.50 1428128840874898 13:58:24 PM XLON 2,978 113.30 1428128840875959 13:58:24 PM XLON 2,431 113.30 1428128840875960 13:59:57 PM XLON 4,669 113.25 1428128840876618 14:01:07 PM XLON 4,877 113.15 1428128840877720 14:02:39 PM XLON 5,067 113.20 1428128840878418 14:04:31 PM XLON 4,875 113.20 1428128840879109 14:05:05 PM XLON 841 113.15 1428128840879343 14:06:39 PM XLON 4,654 113.15 1428128840880655 14:06:56 PM XLON 3,696 113.20 1428128840880857 14:10:07 PM XLON 5,586 113.05 1428128840882342 14:10:07 PM XLON 4,811 113.00 1428128840882345 14:13:31 PM XLON 3,228 113.15 1428128840883801 14:19:16 PM XLON 4,054 113.20 1428128840886786 14:20:13 PM XLON 1,171 113.20 1428128840887197 14:20:14 PM XLON 5,196 113.15 1428128840887207 14:20:17 PM XLON 4,450 113.10 1428128840887224 14:22:42 PM XLON 4,705 113.10 1428128840889446 14:22:43 PM XLON 4,594 113.05 1428128840889463 14:24:23 PM XLON 5,709 112.85 1428128840890104 14:27:14 PM XLON 6,746 112.85 1428128840891276 14:27:41 PM XLON 4,817 112.80 1428128840891652 14:27:50 PM XLON 4,805 112.75 1428128840891689 14:30:01 PM XLON 4,993 112.90 1428128840892794 14:30:03 PM XLON 4,919 112.85 1428128840892907 14:31:02 PM XLON 4,981 112.95 1428128840893744 14:31:02 PM XLON 5,101 112.90 1428128840893748 14:31:18 PM XLON 5,823 113.15 1428128840893937 14:31:35 PM XLON 1,807 113.10 1428128840894187 14:31:35 PM XLON 3,229 113.10 1428128840894188 14:31:36 PM XLON 4,899 113.05 1428128840894207 14:32:19 PM XLON 6,797 113.00 1428128840894872 14:32:56 PM XLON 2,019 113.05 1428128840895310 14:33:35 PM XLON 4,849 113.25 1428128840895766 14:33:35 PM XLON 6,297 113.20 1428128840895772 14:33:38 PM XLON 3,650 113.15 1428128840895791 14:33:41 PM XLON 4,229 113.15 1428128840895952 14:34:22 PM XLON 5,038 113.10 1428128840896506 14:34:45 PM XLON 4,916 113.10 1428128840896656 14:34:52 PM XLON 6,857 113.05 1428128840896782 14:34:52 PM XLON 5,780 113.00 1428128840896786 14:35:01 PM XLON 4,858 112.90 1428128840896901 14:36:21 PM XLON 5,702 113.05 1428128840897684 14:36:21 PM XLON 4,750 113.00 1428128840897692 14:36:27 PM XLON 4,656 112.95 1428128840897783 14:37:07 PM XLON 6,111 112.85 1428128840898221 14:37:53 PM XLON 4,706 112.80 1428128840898613 14:38:30 PM XLON 6,516 112.80 1428128840898869 14:39:18 PM XLON 6,524 112.80 1428128840899274 14:40:08 PM XLON 4,891 112.95 1428128840899563 14:41:30 PM XLON 1,722 112.85 1428128840900393 14:41:30 PM XLON 2,993 112.85 1428128840900394 14:42:39 PM XLON 5,079 112.85 1428128840900976 14:42:39 PM XLON 6,933 112.80 1428128840900981 14:43:23 PM XLON 4,691 112.85 1428128840901292 14:43:52 PM XLON 4,808 112.85 1428128840901447 14:45:09 PM XLON 5,061 112.70 1428128840902110 14:45:27 PM XLON 4,795 112.45 1428128840902262 14:46:18 PM XLON 4,884 112.55 1428128840902713 14:47:36 PM XLON 3,917 112.65 1428128840904401 14:48:30 PM XLON 4,905 112.75 1428128840904817 14:48:56 PM XLON 3,550 112.65 1428128840904973 14:48:56 PM XLON 1,375 112.65 1428128840904974 14:49:43 PM XLON 4,835 112.60 1428128840905308 14:51:21 PM XLON 5,692 112.75 1428128840905972 14:52:56 PM XLON 4,707 112.70 1428128840906452 14:53:04 PM XLON 4,711 112.65 1428128840906531 14:55:12 PM XLON 8,881 113.05 1428128840907178 14:55:12 PM XLON 8,236 113.00 1428128840907183 14:55:12 PM XLON 7,903 112.95 1428128840907188 14:55:12 PM XLON 547 112.95 1428128840907202 14:55:12 PM XLON 970 112.95 1428128840907203 14:55:25 PM XLON 5,020 113.00 1428128840907299 14:56:02 PM XLON 2,858 112.90 1428128840907518 14:56:41 PM XLON 2,893 112.90 1428128840907674 14:57:16 PM XLON 5,084 113.00 1428128840907854 14:59:27 PM XLON 5,738 112.95 1428128840909289 14:59:31 PM XLON 5,042 112.90 1428128840909311 15:00:19 PM XLON 5,660 112.90 1428128840909538 15:00:51 PM XLON 4,935 112.90 1428128840909656 15:02:00 PM XLON 5,533 112.80 1428128840910157 15:02:00 PM XLON 4,739 112.75 1428128840910165 15:03:03 PM XLON 6,638 112.80 1428128840910607 15:03:03 PM XLON 4,551 112.75 1428128840910615 15:03:03 PM XLON 877 112.75 1428128840910616 15:04:25 PM XLON 4,740 112.75 1428128840911111 15:05:23 PM XLON 4,743 112.85 1428128840911475 15:05:41 PM XLON 5,858 112.80 1428128840911575 15:05:43 PM XLON 1,451 112.75 1428128840911602 15:05:43 PM XLON 3,348 112.75 1428128840911603 15:07:35 PM XLON 5,958 113.05 1428128840912270 15:07:44 PM XLON 5,239 113.00 1428128840912345 15:08:23 PM XLON 4,661 113.05 1428128840912669 15:08:41 PM XLON 2,927 113.00 1428128840912743 15:10:05 PM XLON 5,197 112.90 1428128840913132 15:10:40 PM XLON 4,661 112.85 1428128840913293 15:12:01 PM XLON 5,564 112.90 1428128840913817 15:12:01 PM XLON 1,126 112.90 1428128840913818 15:13:03 PM XLON 6,556 112.90 1428128840914038 15:13:17 PM XLON 7,264 112.90 1428128840914136 15:14:15 PM XLON 4,701 112.95 1428128840914423 15:16:12 PM XLON 8,406 112.95 1428128840915014 15:17:38 PM XLON 5,607 112.90 1428128840915425 15:17:54 PM XLON 5,011 112.85 1428128840915512 15:18:23 PM XLON 6,966 112.80 1428128840915702 15:18:59 PM XLON 5,799 112.75 1428128840915912 15:19:35 PM XLON 3,266 112.70 1428128840916041 15:19:35 PM XLON 2,280 112.70 1428128840916042 15:20:05 PM XLON 5,057 112.65 1428128840916226 15:20:31 PM XLON 2,283 112.60 1428128840916563 15:20:34 PM XLON 7,596 112.65 1428128840916583 15:21:52 PM XLON 5,200 112.65 1428128840916951 15:25:28 PM XLON 354 113.00 1428128840917858 15:25:29 PM XLON 53 113.00 1428128840917859 15:25:38 PM XLON 4,648 113.00 1428128840917878 15:28:39 PM XLON 9,677 113.10 1428128840918550 15:28:41 PM XLON 5,711 113.05 1428128840918554 15:28:54 PM XLON 5,324 113.00 1428128840918619 15:28:54 PM XLON 5,360 112.95 1428128840918626 15:30:36 PM XLON 25 112.70 1428128840919189 15:30:42 PM XLON 6,580 112.70 1428128840919199 15:32:01 PM XLON 5,557 112.65 1428128840919499 15:32:01 PM XLON 5,103 112.60 1428128840919508 15:32:45 PM XLON 4,676 112.65 1428128840919767 15:33:01 PM XLON 3,351 112.70 1428128840919891 15:33:01 PM XLON 1,427 112.70 1428128840919892 15:33:14 PM XLON 4,694 112.65 1428128840919916 15:33:39 PM XLON 87 112.60 1428128840920113 15:34:16 PM XLON 4,716 112.75 1428128840920479 15:36:20 PM XLON 6,007 112.70 1428128840921138 15:38:40 PM XLON 7,580 112.70 1428128840921713 15:39:30 PM XLON 7,040 112.65 1428128840921955 15:39:51 PM XLON 3,686 112.60 1428128840922386 15:39:51 PM XLON 1,840 112.60 1428128840922387 15:40:06 PM XLON 4,661 112.60 1428128840922561 15:41:55 PM XLON 6,110 112.75 1428128840923416 15:42:17 PM XLON 344 112.80 1428128840923611 15:42:17 PM XLON 1,000 112.80 1428128840923617 15:42:17 PM XLON 1,000 112.80 1428128840923621 15:43:03 PM XLON 418 112.80 1428128840923818 15:43:03 PM XLON 3,540 112.80 1428128840923819 15:43:55 PM XLON 5,368 112.80 1428128840924153 15:43:55 PM XLON 1,459 112.80 1428128840924154 15:45:11 PM XLON 4,707 112.75 1428128840924524 15:45:12 PM XLON 5,199 112.70 1428128840924545 15:48:40 PM XLON 17,125 112.85 1428128840925461 15:49:01 PM XLON 5,234 112.80 1428128840925537 15:49:56 PM XLON 8,269 112.75 1428128840925857 15:50:21 PM XLON 4,819 112.80 1428128840925990 15:51:05 PM XLON 6,237 112.90 1428128840926220 15:51:05 PM XLON 2,049 112.90 1428128840926221 15:52:03 PM XLON 4,822 112.90 1428128840926558 15:52:23 PM XLON 5,770 112.85 1428128840926924 15:54:03 PM XLON 5,506 112.85 1428128840927450 15:54:23 PM XLON 5,450 112.80 1428128840927541 15:56:53 PM XLON 5,347 112.80 1428128840928672 15:56:53 PM XLON 9 112.80 1428128840928673 15:56:53 PM XLON 1,394 112.80 1428128840928674 15:56:59 PM XLON 6,547 112.75 1428128840928715 15:58:50 PM XLON 4,732 112.75 1428128840929626 15:59:39 PM XLON 5,454 112.90 1428128840930103 16:00:04 PM XLON 5,082 113.05 1428128840930636 16:00:40 PM XLON 5,037 113.10 1428128840931023 16:01:02 PM XLON 6,192 113.05 1428128840931136 16:02:48 PM XLON 4,258 113.40 1428128840932043 16:02:48 PM XLON 2,602 113.40 1428128840932044 16:03:00 PM XLON 4,910 113.55 1428128840932170 16:03:33 PM XLON 5,434 113.80 1428128840932512 16:03:50 PM XLON 306 113.80 1428128840932586 16:03:50 PM XLON 5,411 113.80 1428128840932587 16:05:08 PM XLON 4,645 114.00 1428128840933515 16:05:25 PM XLON 4,858 114.05 1428128840933646 16:05:52 PM XLON 4,976 114.15 1428128840933817 16:06:05 PM XLON 6,305 114.20 1428128840933893 16:06:54 PM XLON 4,797 113.90 1428128840934351 16:07:44 PM XLON 5,138 113.95 1428128840934537 16:08:21 PM XLON 3,426 114.05 1428128840934713 16:08:21 PM XLON 1,720 114.05 1428128840934714 16:08:35 PM XLON 5,096 114.00 1428128840934799 16:09:04 PM XLON 8,579 114.15 1428128840935030 16:09:30 PM XLON 5,449 114.10 1428128840935341 16:10:03 PM XLON 4,740 114.20 1428128840935564 16:10:03 PM XLON 629 114.20 1428128840935565 16:10:03 PM XLON 6,536 114.15 1428128840935570 16:10:21 PM XLON 3,658 114.20 1428128840935688 16:11:16 PM XLON 5,388 114.20 1428128840936005 16:11:31 PM XLON 4,815 114.20 1428128840936087 16:11:55 PM XLON 4,943 114.15 1428128840936184 16:13:16 PM XLON 5,461 114.30 1428128840936744 16:13:16 PM XLON 2,091 114.30 1428128840936745 16:14:36 PM XLON 6,361 114.30 1428128840937295 16:15:04 PM XLON 9,045 114.35 1428128840937578 16:15:06 PM XLON 3,903 114.30 1428128840937609 16:15:06 PM XLON 3,573 114.30 1428128840937610 16:15:21 PM XLON 6,195 114.30 1428128840937782 16:15:25 PM XLON 3,368 114.25 1428128840937816 16:15:25 PM XLON 1,375 114.25 1428128840937817 16:15:45 PM XLON 4,832 114.20 1428128840937944 16:16:07 PM XLON 3,940 114.35 1428128840938159 16:16:22 PM XLON 3,869 114.40 1428128840938315 16:16:57 PM XLON 1,213 114.40 1428128840938529 16:16:57 PM XLON 735 114.35 1428128840938536 16:18:00 PM XLON 957 114.40 1428128840939000 16:18:00 PM XLON 4,063 114.40 1428128840939001 16:18:08 PM XLON 16,100 114.35 1428128840939083 16:18:09 PM XLON 5,016 114.30 1428128840939091 16:19:02 PM XLON 4,853 114.30 1428128840939624 16:19:17 PM XLON 4 114.40 1428128840939788 16:19:18 PM XLON 4,801 114.40 1428128840939811 16:19:35 PM XLON 4,953 114.35 1428128840939876 16:19:44 PM XLON 5,270 114.30 1428128840939918 16:21:27 PM XLON 9,194 114.35 1428128840940856 16:22:25 PM XLON 10,634 114.40 1428128840941260 16:22:28 PM XLON 12,440 114.35 1428128840941268 16:22:28 PM XLON 6,532 114.30 1428128840941270 16:23:01 PM XLON 5,070 114.35 1428128840941526 16:23:59 PM XLON 10,513 114.50 1428128840941896 16:23:59 PM XLON 7,017 114.45 1428128840941897 16:24:02 PM XLON 5,340 114.40 1428128840941998 16:24:06 PM XLON 4 114.45 1428128840942015 16:24:09 PM XLON 4,667 114.45 1428128840942038 16:25:20 PM XLON 10,662 114.50 1428128840942689 16:25:40 PM XLON 5,758 114.60 1428128840942983 16:25:51 PM XLON 5,178 114.55 1428128840943118 16:25:51 PM XLON 8,301 114.50 1428128840943132 16:26:50 PM XLON 12,130 114.65 1428128840943905 16:26:50 PM XLON 1,379 114.65 1428128840943906 16:26:50 PM XLON 8,646 114.60 1428128840943912 16:27:10 PM XLON 4,689 114.60 1428128840944101 16:28:04 PM XLON 6,966 114.50 1428128840944608 16:28:05 PM XLON 12,647 114.55 1428128840944617 16:28:51 PM XLON 5,004 114.60 1428128840945089 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END