Transaction in Own Shares

Vodafone Group Plc

15 April 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 15 April 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 14 April 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 116.15 Lowest price paid per share (pence): 114.70 Volume weighted average price paid per share (pence): 115.40 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,255,733,036 of its ordinary shares in treasury and has 23,072,645,553 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 April 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 115.40 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:10:00 AM XLON 5,770 116.15 1426273414952033 09:10:31 AM XLON 13,329 116.10 1426273414952118 09:11:56 AM XLON 15,971 116.05 1426273414952384 09:13:39 AM XLON 7,921 116.00 1426273414952638 09:21:15 AM XLON 6,200 116.05 1426273414953290 09:21:50 AM XLON 3,494 115.95 1426273414953356 09:21:50 AM XLON 4,691 115.95 1426273414953357 09:22:08 AM XLON 3,418 115.90 1426273414953397 09:22:13 AM XLON 2,514 115.90 1426273414953411 09:23:37 AM XLON 4,414 115.85 1426273414953498 09:27:18 AM XLON 4,410 115.85 1426273414953920 09:30:28 AM XLON 4,730 115.85 1426273414954273 09:32:28 AM XLON 232 115.90 1426273414954691 09:32:28 AM XLON 7,489 115.90 1426273414954692 09:33:38 AM XLON 5,085 115.90 1426273414954847 09:36:49 AM XLON 1,129 115.95 1426273414955137 09:36:49 AM XLON 3,979 115.95 1426273414955138 09:38:04 AM XLON 6,556 115.90 1426273414955295 09:39:33 AM XLON 3,203 115.95 1426273414955391 09:39:33 AM XLON 3,620 115.95 1426273414955392 09:46:24 AM XLON 7,434 115.90 1426273414955795 09:47:09 AM XLON 4,553 115.85 1426273414955886 09:49:12 AM XLON 4,364 115.80 1426273414956105 09:49:13 AM XLON 4,933 115.75 1426273414956109 09:50:05 AM XLON 6,089 115.70 1426273414956181 09:50:14 AM XLON 5,049 115.65 1426273414956194 09:55:55 AM XLON 4,618 115.55 1426273414956799 09:55:55 AM XLON 4,358 115.50 1426273414956807 09:57:23 AM XLON 4,585 115.45 1426273414956910 09:57:23 AM XLON 4,495 115.40 1426273414956913 10:00:12 AM XLON 4,990 115.35 1426273414957324 10:04:13 AM XLON 4,406 115.35 1426273414957830 10:05:36 AM XLON 4,738 115.45 1426273414957976 10:09:48 AM XLON 4,713 115.40 1426273414958364 10:13:09 AM XLON 323 115.45 1426273414958645 10:15:38 AM XLON 4,585 115.65 1426273414958880 10:17:13 AM XLON 5,102 115.60 1426273414959064 10:17:13 AM XLON 11,518 115.55 1426273414959075 10:22:53 AM XLON 4,370 115.45 1426273414959631 10:22:54 AM XLON 4,370 115.40 1426273414959634 10:27:56 AM XLON 4,432 115.50 1426273414960017 10:28:50 AM XLON 5,526 115.45 1426273414960062 10:29:49 AM XLON 4,863 115.40 1426273414960141 10:31:27 AM XLON 4,415 115.35 1426273414960412 10:33:33 AM XLON 4,874 115.35 1426273414960647 10:35:39 AM XLON 4,664 115.35 1426273414960817 10:38:07 AM XLON 4,754 115.35 1426273414960916 10:42:28 AM XLON 4,531 115.30 1426273414961307 10:42:40 AM XLON 4,404 115.25 1426273414961319 10:50:19 AM XLON 5,008 115.20 1426273414961993 10:50:19 AM XLON 975 115.20 1426273414961994 10:54:06 AM XLON 4,449 115.25 1426273414962428 11:00:59 AM XLON 8,853 115.45 1426273414963360 11:01:01 AM XLON 3,782 115.40 1426273414963370 11:01:01 AM XLON 1,255 115.40 1426273414963371 11:01:21 AM XLON 3,616 115.35 1426273414963418 11:01:32 AM XLON 3,409 115.35 1426273414963428 11:08:25 AM XLON 6,467 115.35 1426273414963911 11:10:37 AM XLON 4,678 115.35 1426273414964131 11:12:33 AM XLON 6,377 115.30 1426273414964291 11:12:33 AM XLON 5,411 115.25 1426273414964308 11:22:50 AM XLON 7,783 115.35 1426273414965155 11:29:37 AM XLON 7,350 115.55 1426273414965692 11:33:11 AM XLON 448 115.55 1426273414966019 11:36:06 AM XLON 4,408 115.60 1426273414966302 11:37:39 AM XLON 4,392 115.55 1426273414966417 11:39:20 AM XLON 4,398 115.50 1426273414966615 11:39:20 AM XLON 652 115.50 1426273414966616 11:47:15 AM XLON 14,967 115.55 1426273414967213 11:47:40 AM XLON 12,805 115.50 1426273414967236 11:53:48 AM XLON 9,377 115.45 1426273414967768 11:57:02 AM XLON 7,125 115.55 1426273414967967 12:00:06 PM XLON 5,278 115.55 1426273414968147 12:01:32 PM XLON 3,500 115.50 1426273414968292 12:01:34 PM XLON 3,068 115.50 1426273414968325 12:01:43 PM XLON 1,241 115.45 1426273414968339 12:01:43 PM XLON 5,181 115.45 1426273414968340 12:08:51 PM XLON 4,400 115.55 1426273414968932 12:08:57 PM XLON 4,560 115.50 1426273414968942 12:09:04 PM XLON 5,136 115.45 1426273414968974 12:12:53 PM XLON 4,427 115.50 1426273414969192 12:14:22 PM XLON 4,676 115.50 1426273414969299 12:20:06 PM XLON 8,762 115.55 1426273414969955 12:24:51 PM XLON 5,935 115.55 1426273414970330 12:29:59 PM XLON 4 115.55 1426273414970704 12:32:21 PM XLON 13,581 115.60 1426273414970887 12:36:52 PM XLON 8,589 115.65 1426273414971295 12:40:39 PM XLON 5,497 115.60 1426273414971630 12:44:57 PM XLON 9,890 115.60 1426273414971992 12:44:58 PM XLON 7,753 115.55 1426273414971993 12:47:59 PM XLON 4,453 115.55 1426273414972152 12:53:20 PM XLON 4,922 115.50 1426273414972658 12:56:44 PM XLON 4,699 115.55 1426273414972904 12:56:44 PM XLON 1,563 115.55 1426273414972905 12:57:56 PM XLON 6,636 115.55 1426273414973173 12:57:57 PM XLON 12,303 115.50 1426273414973405 13:00:54 PM XLON 4,640 115.55 1426273414974813 13:05:28 PM XLON 4,447 115.50 1426273414975304 13:08:30 PM XLON 7,122 115.50 1426273414975677 13:15:35 PM XLON 9,654 115.50 1426273414976345 13:20:00 PM XLON 5,655 115.65 1426273414976726 13:20:51 PM XLON 4,985 115.60 1426273414976850 13:22:19 PM XLON 10,996 115.55 1426273414976982 13:24:11 PM XLON 4,624 115.50 1426273414977143 13:29:48 PM XLON 7,060 115.65 1426273414978122 13:30:02 PM XLON 10,597 115.65 1426273414978306 13:30:06 PM XLON 4,358 115.65 1426273414978739 13:31:07 PM XLON 4,420 115.40 1426273414979386 13:33:15 PM XLON 5,282 115.35 1426273414979670 13:35:25 PM XLON 5,909 115.15 1426273414979923 13:36:19 PM XLON 4,938 115.00 1426273414979997 13:37:56 PM XLON 4,754 115.05 1426273414980133 13:41:17 PM XLON 4,559 115.10 1426273414980484 13:43:08 PM XLON 4,373 115.25 1426273414980746 13:44:53 PM XLON 4,628 115.25 1426273414980912 13:48:03 PM XLON 6,554 115.30 1426273414981325 13:48:53 PM XLON 4,720 115.25 1426273414981390 13:50:56 PM XLON 1,463 115.25 1426273414981570 13:50:56 PM XLON 3,774 115.25 1426273414981571 13:51:45 PM XLON 4,394 115.20 1426273414981707 13:51:51 PM XLON 1,992 115.15 1426273414981727 13:51:51 PM XLON 3,267 115.15 1426273414981728 13:53:02 PM XLON 4,927 115.25 1426273414981861 13:54:53 PM XLON 475 115.25 1426273414981995 13:54:53 PM XLON 4,207 115.25 1426273414981996 13:57:33 PM XLON 4,653 115.30 1426273414982319 13:58:21 PM XLON 4,882 115.35 1426273414982382 13:59:24 PM XLON 4,614 115.35 1426273414982463 14:03:15 PM XLON 5,811 115.45 1426273414982923 14:03:59 PM XLON 7,807 115.40 1426273414982971 14:05:38 PM XLON 5,024 115.35 1426273414983291 14:06:11 PM XLON 5,162 115.35 1426273414983415 14:09:26 PM XLON 5,048 115.40 1426273414983764 14:10:57 PM XLON 4,384 115.40 1426273414983947 14:13:12 PM XLON 5,130 115.35 1426273414984254 14:13:13 PM XLON 4,695 115.30 1426273414984266 14:13:13 PM XLON 4,839 115.25 1426273414984271 14:15:35 PM XLON 4,387 115.30 1426273414984524 14:19:10 PM XLON 4,666 115.25 1426273414985140 14:19:32 PM XLON 4,968 115.20 1426273414985179 14:23:27 PM XLON 4,398 115.15 1426273414985802 14:25:03 PM XLON 14,872 115.15 1426273414986078 14:27:11 PM XLON 5,361 115.10 1426273414986432 14:27:30 PM XLON 4,873 115.05 1426273414986493 14:27:30 PM XLON 534 115.00 1426273414986502 14:27:30 PM XLON 1,010 115.00 1426273414986503 14:27:30 PM XLON 450 115.00 1426273414986504 14:27:30 PM XLON 1,010 115.00 1426273414986505 14:27:30 PM XLON 530 115.00 1426273414986506 14:27:30 PM XLON 1,258 115.00 1426273414986507 14:28:49 PM XLON 4,896 115.05 1426273414986706 14:28:56 PM XLON 5,484 115.00 1426273414986756 14:30:00 PM XLON 4,604 115.05 1426273414986951 14:30:00 PM XLON 7,221 115.00 1426273414986971 14:30:00 PM XLON 10,135 114.95 1426273414986977 14:30:30 PM XLON 5,425 114.95 1426273414987558 14:31:25 PM XLON 10,015 115.10 1426273414987984 14:31:26 PM XLON 4,538 115.05 1426273414987995 14:31:26 PM XLON 1,574 115.05 1426273414987996 14:32:01 PM XLON 6,151 115.20 1426273414988255 14:32:11 PM XLON 7,444 115.20 1426273414988356 14:32:14 PM XLON 5,320 115.15 1426273414988382 14:32:14 PM XLON 5,451 115.10 1426273414988391 14:32:16 PM XLON 5,165 115.05 1426273414988413 14:32:35 PM XLON 4,390 115.10 1426273414988571 14:33:11 PM XLON 5,535 115.25 1426273414988764 14:34:05 PM XLON 15,687 115.35 1426273414989107 14:34:06 PM XLON 7,734 115.30 1426273414989123 14:34:06 PM XLON 11,035 115.25 1426273414989132 14:34:53 PM XLON 1,804 115.20 1426273414989317 14:34:53 PM XLON 95 115.20 1426273414989318 14:35:15 PM XLON 13,835 115.30 1426273414989462 14:35:16 PM XLON 5,787 115.25 1426273414989466 14:35:22 PM XLON 6,997 115.20 1426273414989481 14:36:35 PM XLON 5,752 115.20 1426273414990136 14:36:35 PM XLON 4,000 115.15 1426273414990137 14:36:35 PM XLON 397 115.15 1426273414990138 14:37:09 PM XLON 4,512 115.10 1426273414990363 14:37:53 PM XLON 2,391 115.20 1426273414990572 14:38:06 PM XLON 2,062 115.20 1426273414990625 14:38:09 PM XLON 4,509 115.15 1426273414990637 14:38:15 PM XLON 6,681 115.10 1426273414990673 14:39:53 PM XLON 6,955 115.10 1426273414991106 14:39:53 PM XLON 5,921 115.05 1426273414991111 14:40:31 PM XLON 1,500 115.10 1426273414991337 14:40:37 PM XLON 3,596 115.10 1426273414991385 14:40:51 PM XLON 4,511 115.10 1426273414991457 14:40:51 PM XLON 8,198 115.05 1426273414991470 14:42:58 PM XLON 4,397 115.10 1426273414992135 14:43:09 PM XLON 5,346 115.15 1426273414992176 14:43:27 PM XLON 4,464 115.10 1426273414992252 14:44:29 PM XLON 5,717 115.10 1426273414992490 14:44:29 PM XLON 4,903 115.05 1426273414992495 14:44:29 PM XLON 4,870 115.10 1426273414992520 14:45:01 PM XLON 5,071 114.85 1426273414992663 14:45:11 PM XLON 5,203 114.75 1426273414992708 14:45:51 PM XLON 4,362 114.70 1426273414992899 14:47:34 PM XLON 6,048 114.85 1426273414993277 14:48:00 PM XLON 24 114.80 1426273414993364 14:49:29 PM XLON 4,845 114.90 1426273414993786 14:49:29 PM XLON 10,789 114.85 1426273414993799 14:49:29 PM XLON 4,399 114.80 1426273414993807 14:49:43 PM XLON 6,184 114.75 1426273414993873 14:49:57 PM XLON 1,391 114.75 1426273414993911 14:50:13 PM XLON 2,506 114.75 1426273414993977 14:50:13 PM XLON 5,000 114.75 1426273414993978 14:53:02 PM XLON 10,846 114.90 1426273414994488 14:53:02 PM XLON 179 114.85 1426273414994509 14:53:02 PM XLON 6,003 114.85 1426273414994510 14:53:02 PM XLON 3,227 114.80 1426273414994521 14:53:02 PM XLON 1,222 114.80 1426273414994522 14:55:39 PM XLON 18 115.10 1426273414995233 14:55:40 PM XLON 9,005 115.10 1426273414995241 14:57:00 PM XLON 3,659 115.20 1426273414995462 14:57:22 PM XLON 7,580 115.20 1426273414995553 14:59:37 PM XLON 14,701 115.35 1426273414996168 15:00:03 PM XLON 13,649 115.45 1426273414996342 15:00:06 PM XLON 4,490 115.45 1426273414996429 15:00:23 PM XLON 5,596 115.40 1426273414996499 15:00:32 PM XLON 6,717 115.45 1426273414996538 15:01:02 PM XLON 5,243 115.50 1426273414996685 15:02:00 PM XLON 5,344 115.40 1426273414997045 15:02:00 PM XLON 5,281 115.35 1426273414997059 15:02:57 PM XLON 4,467 115.45 1426273414997421 15:04:04 PM XLON 361 115.40 1426273414997598 15:04:54 PM XLON 4,053 115.40 1426273414997749 15:04:54 PM XLON 4,809 115.35 1426273414997760 15:05:07 PM XLON 2,000 115.35 1426273414997819 15:05:07 PM XLON 4,046 115.35 1426273414997820 15:05:12 PM XLON 4,503 115.30 1426273414997842 15:06:18 PM XLON 996 115.35 1426273414998020 15:06:18 PM XLON 6,603 115.35 1426273414998021 15:06:48 PM XLON 138 115.30 1426273414998071 15:07:33 PM XLON 5,709 115.30 1426273414998208 15:08:35 PM XLON 556 115.35 1426273414998378 15:11:03 PM XLON 13,056 115.50 1426273414999241 15:12:29 PM XLON 9,339 115.50 1426273414999528 15:12:29 PM XLON 11,949 115.45 1426273414999531 15:12:45 PM XLON 1,342 115.50 1426273414999654 15:18:52 PM XLON 161 115.80 1426273415000899 15:18:52 PM XLON 15,365 115.80 1426273415000900 15:19:21 PM XLON 4,915 115.75 1426273415001043 15:21:30 PM XLON 6,190 115.80 1426273415001361 15:21:30 PM XLON 1,031 115.80 1426273415001362 15:22:05 PM XLON 17,370 115.75 1426273415001504 15:23:55 PM XLON 11,805 115.70 1426273415002314 15:24:02 PM XLON 9,448 115.65 1426273415002363 15:24:07 PM XLON 4,869 115.60 1426273415002426 15:24:07 PM XLON 1,402 115.60 1426273415002427 15:24:16 PM XLON 7,335 115.60 1426273415002470 15:25:49 PM XLON 1,608 115.60 1426273415003080 15:25:49 PM XLON 6,573 115.60 1426273415003081 15:27:11 PM XLON 5,813 115.55 1426273415003490 15:28:35 PM XLON 16,364 115.65 1426273415003890 15:30:10 PM XLON 1,274 115.65 1426273415004390 15:30:12 PM XLON 1,305 115.65 1426273415004396 15:30:40 PM XLON 14,466 115.70 1426273415004596 15:32:30 PM XLON 13,344 115.70 1426273415005229 15:35:06 PM XLON 4,451 115.65 1426273415005714 15:38:47 PM XLON 16,634 115.65 1426273415006786 15:40:10 PM XLON 4,341 115.70 1426273415007054 15:40:10 PM XLON 5,856 115.70 1426273415007055 15:42:02 PM XLON 16,548 115.65 1426273415007615 15:44:58 PM XLON 1,373 115.65 1426273415008338 15:45:01 PM XLON 740 115.65 1426273415008350 15:45:01 PM XLON 4,845 115.65 1426273415008351 15:46:51 PM XLON 15,464 115.65 1426273415008692 15:46:52 PM XLON 16,472 115.60 1426273415008700 15:47:04 PM XLON 4,677 115.55 1426273415008737 15:47:32 PM XLON 1,570 115.60 1426273415008774 15:47:32 PM XLON 4,623 115.60 1426273415008775 15:48:30 PM XLON 3,230 115.60 1426273415008972 15:48:30 PM XLON 5,167 115.60 1426273415008973 15:48:44 PM XLON 15,840 115.55 1426273415009004 15:48:45 PM XLON 11,259 115.50 1426273415009019 15:50:27 PM XLON 4,647 115.45 1426273415009373 15:53:02 PM XLON 5,527 115.40 1426273415010065 15:53:02 PM XLON 4,786 115.35 1426273415010075 15:53:02 PM XLON 5,453 115.30 1426273415010085 15:53:52 PM XLON 13,113 115.25 1426273415010316 15:54:15 PM XLON 7,149 115.20 1426273415010434 15:54:23 PM XLON 4,617 115.15 1426273415010487 15:55:05 PM XLON 4,436 115.20 1426273415010611 15:55:47 PM XLON 7,150 115.25 1426273415010786 15:57:39 PM XLON 3,959 115.25 1426273415011295 15:57:39 PM XLON 3,789 115.25 1426273415011296 15:58:23 PM XLON 5,306 115.25 1426273415011534 15:58:26 PM XLON 6,151 115.20 1426273415011549 15:58:37 PM XLON 1,622 115.05 1426273415011668 15:58:38 PM XLON 3,937 115.05 1426273415011671 15:59:37 PM XLON 5,195 115.05 1426273415011984 16:00:15 PM XLON 4,423 115.00 1426273415012312 16:01:55 PM XLON 4,364 115.05 1426273415012836 16:02:02 PM XLON 6,670 115.00 1426273415012862 16:02:37 PM XLON 4,878 114.95 1426273415013061 16:02:47 PM XLON 5,501 115.00 1426273415013097 16:02:56 PM XLON 6,090 115.05 1426273415013152 16:04:51 PM XLON 3,000 115.15 1426273415013657 16:04:51 PM XLON 1,497 115.15 1426273415013658 16:06:02 PM XLON 4,844 115.25 1426273415014130 16:06:08 PM XLON 9,180 115.25 1426273415014204 16:06:53 PM XLON 20 115.20 1426273415014369 16:07:20 PM XLON 6,090 115.25 1426273415014536 16:07:43 PM XLON 6,029 115.20 1426273415014644 16:08:22 PM XLON 5,297 115.25 1426273415014792 16:08:22 PM XLON 2,646 115.25 1426273415014793 16:08:23 PM XLON 67 115.20 1426273415014804 16:08:23 PM XLON 7,617 115.20 1426273415014805 16:09:37 PM XLON 4,377 115.25 1426273415015112 16:11:32 PM XLON 4,946 115.35 1426273415015664 16:12:27 PM XLON 986 115.40 1426273415015890 16:12:27 PM XLON 9,877 115.40 1426273415015891 16:12:43 PM XLON 4,077 115.35 1426273415015924 16:12:43 PM XLON 12,814 115.35 1426273415015925 16:13:51 PM XLON 9,013 115.35 1426273415016230 16:14:32 PM XLON 2,196 115.35 1426273415016446 16:15:54 PM XLON 12,037 115.40 1426273415016897 16:16:00 PM XLON 15,360 115.40 1426273415016928 16:16:00 PM XLON 9,629 115.35 1426273415016932 16:17:03 PM XLON 9,960 115.40 1426273415017240 16:18:29 PM XLON 6,560 115.45 1426273415017702 16:18:31 PM XLON 4,307 115.40 1426273415017716 16:18:31 PM XLON 8,156 115.40 1426273415017717 16:18:31 PM XLON 2,586 115.40 1426273415017718 16:18:38 PM XLON 7,362 115.40 1426273415017727 16:19:20 PM XLON 7,281 115.40 1426273415017913 16:19:20 PM XLON 10 115.40 1426273415017914 16:19:53 PM XLON 4,598 115.45 1426273415018264 16:20:39 PM XLON 6,098 115.45 1426273415018736 16:21:08 PM XLON 6,074 115.40 1426273415019108 16:21:08 PM XLON 4,382 115.35 1426273415019124 16:21:49 PM XLON 12,175 115.35 1426273415019356 16:22:52 PM XLON 12,890 115.40 1426273415019621 16:22:59 PM XLON 1,500 115.40 1426273415019668 16:22:59 PM XLON 6,177 115.40 1426273415019669 16:23:29 PM XLON 7,393 115.40 1426273415019883 16:23:29 PM XLON 493 115.40 1426273415019884 16:23:29 PM XLON 4,432 115.40 1426273415019889 16:23:29 PM XLON 913 115.35 1426273415019890 16:23:29 PM XLON 6,297 115.35 1426273415019891 16:23:41 PM XLON 4,688 115.40 1426273415019940 16:24:39 PM XLON 6,153 115.40 1426273415020293 16:24:59 PM XLON 592 115.40 1426273415020390 16:24:59 PM XLON 8,133 115.40 1426273415020391 16:25:19 PM XLON 6,251 115.40 1426273415020548 16:25:22 PM XLON 5,312 115.40 1426273415020563 16:25:27 PM XLON 5,925 115.35 1426273415020625 16:26:49 PM XLON 18,320 115.40 1426273415021239 16:26:49 PM XLON 7,667 115.40 1426273415021240 16:26:49 PM XLON 4,777 115.40 1426273415021243 16:26:49 PM XLON 10,698 115.35 1426273415021248 16:27:50 PM XLON 2,990 115.40 1426273415021639 16:27:50 PM XLON 4,921 115.40 1426273415021640 16:28:22 PM XLON 8,163 115.40 1426273415021841 16:28:56 PM XLON 8,773 115.45 1426273415022100 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END