Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc has announced the purchase of 2,000,000 of its ordinary shares on April 9, 2026, through Goldman Sachs International, as part of its ongoing share repurchase program. The volume-weighted average price paid per share was 118.57 pence, with the highest price at 119.20 pence and the lowest at 118.00 pence. These acquired shares will be held in treasury, bringing Vodafone's total treasury shares to 1,249,858,377 and leaving 23,078,520,212 ordinary shares in issue.

Disclaimer*

Vodafone Group Plc

10 April 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 April 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	09 April 2026
Number of ordinary shares purchased:	2,000,000
Highest price paid per share (pence):	119.20
Lowest price paid per share (pence):	118.00
Volume weighted average price paid per share (pence):	118.57

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,249,858,377 of its ordinary shares in treasury and has 23,078,520,212 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 April 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	118.57	2,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:57:12 AM	XLON	7,101	118.70	1423181038506935
09:59:59 AM	XLON	16,363	118.65	1423181038507104
09:59:59 AM	XLON	9,759	118.60	1423181038507109
10:00:08 AM	XLON	5,261	118.65	1423181038507124
10:09:57 AM	XLON	4,235	118.60	1423181038508122
10:10:22 AM	XLON	19	118.60	1423181038508140
10:10:22 AM	XLON	188	118.60	1423181038508141
10:13:53 AM	XLON	4,760	118.65	1423181038508359
10:14:06 AM	XLON	5,341	118.60	1423181038508392
10:18:09 AM	XLON	5,000	118.65	1423181038508723
10:19:10 AM	XLON	11,757	118.70	1423181038508846
10:19:25 AM	XLON	6,142	118.65	1423181038508878
10:24:27 AM	XLON	6,593	118.70	1423181038509233
10:26:25 AM	XLON	6,109	118.65	1423181038509416
10:29:02 AM	XLON	1,407	118.65	1423181038509628
10:30:25 AM	XLON	2,715	118.65	1423181038509796
10:30:25 AM	XLON	915	118.65	1423181038509797
10:33:04 AM	XLON	8,397	118.70	1423181038510084
10:35:17 AM	XLON	10,380	118.65	1423181038510293
10:35:17 AM	XLON	2,906	118.60	1423181038510296
10:37:49 AM	XLON	2,699	118.75	1423181038510531
10:38:41 AM	XLON	6,676	118.90	1423181038510587
10:38:53 AM	XLON	4,393	118.85	1423181038510608
10:40:18 AM	XLON	4,760	118.80	1423181038510729
10:44:51 AM	XLON	4,589	118.85	1423181038511081
10:48:13 AM	XLON	5,032	119.05	1423181038511462
10:52:58 AM	XLON	3,254	119.10	1423181038511873
10:53:00 AM	XLON	5,783	119.10	1423181038511877
10:55:47 AM	XLON	5,837	119.20	1423181038512274
10:57:10 AM	XLON	4,848	119.15	1423181038512462
10:59:41 AM	XLON	7,174	119.10	1423181038512726
11:01:05 AM	XLON	4,546	119.10	1423181038512976
11:05:06 AM	XLON	4,525	119.05	1423181038513370
11:05:47 AM	XLON	4,426	119.00	1423181038513452
11:10:25 AM	XLON	5,927	119.00	1423181038513878
11:10:30 AM	XLON	5,054	118.95	1423181038513888
11:12:59 AM	XLON	2	118.95	1423181038514132
11:15:53 AM	XLON	7,924	118.95	1423181038514372
11:15:53 AM	XLON	4,431	118.90	1423181038514379
11:20:13 AM	XLON	463	118.90	1423181038514728
11:20:13 AM	XLON	4,207	118.90	1423181038514729
11:21:31 AM	XLON	1,334	118.95	1423181038514926
11:21:31 AM	XLON	1,476	118.95	1423181038514927
11:21:34 AM	XLON	2,499	118.95	1423181038514931
11:23:10 AM	XLON	4,654	118.90	1423181038515107
11:25:35 AM	XLON	5,767	118.85	1423181038515476
11:28:04 AM	XLON	8	118.80	1423181038515693
11:28:04 AM	XLON	6,027	118.80	1423181038515694
11:30:57 AM	XLON	4,892	118.90	1423181038515891
11:30:57 AM	XLON	4,793	118.85	1423181038515893
11:33:57 AM	XLON	4,543	118.80	1423181038516332
11:38:06 AM	XLON	4,552	118.85	1423181038516734
11:42:29 AM	XLON	4,419	118.85	1423181038517397
11:42:29 AM	XLON	4,768	118.80	1423181038517405
11:43:52 AM	XLON	4,536	118.85	1423181038517665
11:51:11 AM	XLON	4,406	118.85	1423181038518506
11:51:31 AM	XLON	4,520	118.80	1423181038518603
11:54:02 AM	XLON	4,502	118.80	1423181038518916
11:57:06 AM	XLON	4,544	118.85	1423181038519199
11:59:21 AM	XLON	4,765	118.85	1423181038519334
11:59:33 AM	XLON	4,462	118.80	1423181038519359
12:00:15 PM	XLON	4,516	118.70	1423181038519490
12:02:25 PM	XLON	4,468	118.70	1423181038519736
12:07:39 PM	XLON	1,970	118.65	1423181038520376
12:14:51 PM	XLON	5,482	118.80	1423181038520870
12:21:13 PM	XLON	6,305	118.75	1423181038521272
12:24:45 PM	XLON	9,691	118.75	1423181038521561
12:28:50 PM	XLON	2,246	118.70	1423181038521918
12:29:50 PM	XLON	1,107	118.70	1423181038521968
12:29:50 PM	XLON	3,661	118.70	1423181038521969
12:35:34 PM	XLON	8,126	118.75	1423181038522573
12:35:53 PM	XLON	12	118.75	1423181038522609
12:36:23 PM	XLON	2,217	118.75	1423181038522647
12:36:35 PM	XLON	1	118.75	1423181038522665
12:46:14 PM	XLON	13,385	118.85	1423181038523507
12:48:49 PM	XLON	3,840	118.80	1423181038523841
12:49:30 PM	XLON	3,658	118.80	1423181038523891
12:52:43 PM	XLON	16,013	118.85	1423181038524148
12:54:02 PM	XLON	5,186	118.85	1423181038524295
12:54:16 PM	XLON	10,512	118.85	1423181038524338
12:57:00 PM	XLON	3,980	118.80	1423181038524542
13:01:33 PM	XLON	13,817	118.80	1423181038524945
13:02:54 PM	XLON	2,330	118.75	1423181038525125
13:03:11 PM	XLON	4,479	118.70	1423181038525142
13:06:16 PM	XLON	5,298	118.70	1423181038525436
13:09:36 PM	XLON	4,728	118.70	1423181038525744
13:10:16 PM	XLON	5,155	118.70	1423181038525796
13:12:48 PM	XLON	4,473	118.60	1423181038526020
13:13:09 PM	XLON	4,803	118.60	1423181038526045
13:22:07 PM	XLON	283	118.60	1423181038526791
13:22:21 PM	XLON	10,709	118.65	1423181038526801
13:24:15 PM	XLON	7,415	118.60	1423181038526930
13:30:57 PM	XLON	12,160	118.60	1423181038527585
13:31:12 PM	XLON	4,470	118.55	1423181038527692
13:32:58 PM	XLON	8,805	118.55	1423181038527965
13:36:06 PM	XLON	8,910	118.60	1423181038528301
13:40:23 PM	XLON	10,039	118.65	1423181038528774
13:41:35 PM	XLON	7,283	118.65	1423181038528960
13:41:36 PM	XLON	5,195	118.60	1423181038529189
13:43:01 PM	XLON	5,691	118.70	1423181038529832
13:43:01 PM	XLON	537	118.70	1423181038529833
13:51:16 PM	XLON	12,036	118.75	1423181038530588
13:51:16 PM	XLON	1,384	118.75	1423181038530589
13:58:35 PM	XLON	9,586	118.70	1423181038531174
14:00:06 PM	XLON	6,839	118.75	1423181038531413
14:00:58 PM	XLON	11,904	118.70	1423181038531504
14:00:59 PM	XLON	1	118.70	1423181038531514
14:00:59 PM	XLON	8,290	118.70	1423181038531515
14:01:09 PM	XLON	8,037	118.70	1423181038531587
14:06:09 PM	XLON	4,392	118.65	1423181038532166
14:10:03 PM	XLON	5,835	118.60	1423181038532525
14:12:05 PM	XLON	115	118.55	1423181038532781
14:16:01 PM	XLON	1,250	118.55	1423181038533070
14:16:08 PM	XLON	286	118.55	1423181038533083
14:16:17 PM	XLON	2,926	118.55	1423181038533106
14:16:17 PM	XLON	8,401	118.50	1423181038533119
14:18:30 PM	XLON	10,648	118.50	1423181038533433
14:19:06 PM	XLON	5,357	118.45	1423181038533465
14:21:20 PM	XLON	11,891	118.45	1423181038533669
14:23:06 PM	XLON	7,272	118.40	1423181038533788
14:23:35 PM	XLON	1	118.35	1423181038533888
14:25:00 PM	XLON	7,736	118.35	1423181038534049
14:25:00 PM	XLON	2,411	118.35	1423181038534050
14:25:01 PM	XLON	5,290	118.40	1423181038534085
14:25:04 PM	XLON	5,907	118.35	1423181038534087
14:25:56 PM	XLON	421	118.30	1423181038534202
14:27:15 PM	XLON	2	118.30	1423181038534387
14:28:57 PM	XLON	14,140	118.45	1423181038534586
14:30:00 PM	XLON	11,151	118.40	1423181038534882
14:30:00 PM	XLON	5,062	118.35	1423181038534900
14:30:00 PM	XLON	478	118.35	1423181038534901
14:30:01 PM	XLON	9,266	118.40	1423181038535037
14:30:09 PM	XLON	4,935	118.40	1423181038535294
14:30:12 PM	XLON	4,782	118.35	1423181038535381
14:30:26 PM	XLON	4,754	118.20	1423181038535498
14:30:26 PM	XLON	4,789	118.15	1423181038535504
14:31:05 PM	XLON	2,917	118.20	1423181038535696
14:31:05 PM	XLON	997	118.20	1423181038535697
14:31:05 PM	XLON	1,122	118.20	1423181038535698
14:31:23 PM	XLON	7,346	118.25	1423181038535885
14:32:02 PM	XLON	7,726	118.30	1423181038536170
14:32:10 PM	XLON	17,536	118.25	1423181038536241
14:34:38 PM	XLON	5,936	118.40	1423181038537650
14:34:55 PM	XLON	10,542	118.35	1423181038537782
14:36:18 PM	XLON	3,106	118.40	1423181038538310
14:37:13 PM	XLON	16,046	118.45	1423181038538650
14:37:13 PM	XLON	6,836	118.40	1423181038538657
14:40:58 PM	XLON	9,713	118.55	1423181038539551
14:40:58 PM	XLON	10,500	118.55	1423181038539552
14:41:04 PM	XLON	8,741	118.55	1423181038539610
14:41:10 PM	XLON	15,371	118.50	1423181038539651
14:41:10 PM	XLON	11,290	118.45	1423181038539654
14:41:10 PM	XLON	786	118.45	1423181038539655
14:43:12 PM	XLON	4,697	118.50	1423181038540201
14:44:31 PM	XLON	17,407	118.55	1423181038540465
14:45:45 PM	XLON	14,064	118.50	1423181038540839
14:48:54 PM	XLON	9,713	118.70	1423181038541635
14:48:54 PM	XLON	1,400	118.70	1423181038541636
14:48:54 PM	XLON	4,499	118.70	1423181038541637
14:51:30 PM	XLON	64	118.95	1423181038542295
14:51:37 PM	XLON	5,431	118.95	1423181038542326
14:51:56 PM	XLON	11,515	118.95	1423181038542430
14:51:56 PM	XLON	1,400	118.95	1423181038542431
14:51:56 PM	XLON	2,677	118.95	1423181038542432
14:52:10 PM	XLON	15,950	118.95	1423181038542518
14:52:30 PM	XLON	2	118.90	1423181038542583
14:52:30 PM	XLON	4,322	118.90	1423181038542584
14:52:33 PM	XLON	8,332	118.90	1423181038542591
14:53:37 PM	XLON	2	119.00	1423181038542841
14:53:39 PM	XLON	7,338	119.00	1423181038542845
14:53:45 PM	XLON	11,218	119.00	1423181038542871
14:53:45 PM	XLON	11,385	118.95	1423181038542877
14:55:54 PM	XLON	12,215	119.00	1423181038543644
14:56:11 PM	XLON	9,680	118.95	1423181038543739
14:56:23 PM	XLON	17,293	118.95	1423181038543804
14:56:37 PM	XLON	8	118.90	1423181038543871
14:56:37 PM	XLON	6,558	118.90	1423181038543872
14:59:49 PM	XLON	15,784	119.00	1423181038544695
15:01:09 PM	XLON	16,368	119.00	1423181038545037
15:01:13 PM	XLON	8,014	118.95	1423181038545072
15:01:13 PM	XLON	9,084	119.05	1423181038545092
15:01:13 PM	XLON	7,143	119.00	1423181038545101
15:01:49 PM	XLON	3,005	119.10	1423181038545266
15:02:02 PM	XLON	1,957	119.10	1423181038545363
15:02:30 PM	XLON	5,636	119.05	1423181038545499
15:03:33 PM	XLON	10,244	119.05	1423181038545960
15:03:41 PM	XLON	4,456	119.10	1423181038546078
15:04:03 PM	XLON	4,642	119.15	1423181038546164
15:04:10 PM	XLON	4,448	119.10	1423181038546199
15:04:46 PM	XLON	4,982	119.05	1423181038546278
15:05:15 PM	XLON	5,116	118.95	1423181038546444
15:08:05 PM	XLON	4,668	118.90	1423181038546941
15:10:47 PM	XLON	16,938	118.90	1423181038547378
15:11:35 PM	XLON	1	118.85	1423181038547549
15:11:35 PM	XLON	21	118.85	1423181038547550
15:11:43 PM	XLON	4,539	118.85	1423181038547561
15:12:03 PM	XLON	2,512	118.80	1423181038547617
15:12:52 PM	XLON	5,746	118.85	1423181038547899
15:13:27 PM	XLON	2,047	118.80	1423181038548019
15:16:36 PM	XLON	6	118.85	1423181038548933
15:16:36 PM	XLON	14,777	118.85	1423181038548934
15:17:01 PM	XLON	12,451	118.85	1423181038549014
15:17:10 PM	XLON	12,641	118.80	1423181038549060
15:17:10 PM	XLON	3,494	118.75	1423181038549067
15:17:10 PM	XLON	7,339	118.75	1423181038549068
15:18:57 PM	XLON	6,129	118.70	1423181038549327
15:19:35 PM	XLON	2	118.65	1423181038549452
15:19:55 PM	XLON	10,164	118.65	1423181038549502
15:20:03 PM	XLON	12,447	118.70	1423181038549560
15:21:21 PM	XLON	46	118.70	1423181038549813
15:21:21 PM	XLON	8,013	118.70	1423181038549814
15:21:45 PM	XLON	11,048	118.65	1423181038549852
15:21:54 PM	XLON	4,815	118.60	1423181038549877
15:25:29 PM	XLON	16,134	118.60	1423181038550407
15:25:29 PM	XLON	42	118.55	1423181038550411
15:27:05 PM	XLON	4,373	118.55	1423181038550629
15:29:01 PM	XLON	1,176	118.60	1423181038551016
15:30:23 PM	XLON	6,606	118.60	1423181038551306
15:32:13 PM	XLON	1	118.65	1423181038551725
15:35:33 PM	XLON	11,744	118.65	1423181038552445
15:35:34 PM	XLON	15,399	118.60	1423181038552458
15:36:26 PM	XLON	14,309	118.65	1423181038552738
15:36:59 PM	XLON	16,132	118.60	1423181038552803
15:39:12 PM	XLON	9,127	118.60	1423181038553201
15:39:53 PM	XLON	6,297	118.55	1423181038553375
15:40:01 PM	XLON	2,735	118.55	1423181038553417
15:41:08 PM	XLON	13,282	118.50	1423181038553609
15:41:08 PM	XLON	10,084	118.45	1423181038553618
15:41:12 PM	XLON	6,912	118.45	1423181038553637
15:41:12 PM	XLON	5,995	118.45	1423181038553638
15:41:37 PM	XLON	6,416	118.40	1423181038553701
15:42:15 PM	XLON	4,531	118.35	1423181038553845
15:43:16 PM	XLON	28	118.30	1423181038554074
15:43:16 PM	XLON	5,856	118.30	1423181038554075
15:45:02 PM	XLON	6,729	118.30	1423181038554417
15:46:05 PM	XLON	12,342	118.30	1423181038554770
15:49:05 PM	XLON	1,466	118.35	1423181038555400
15:49:05 PM	XLON	4,895	118.35	1423181038555401
15:52:26 PM	XLON	1,650	118.35	1423181038555936
15:53:23 PM	XLON	6,102	118.35	1423181038556137
15:53:23 PM	XLON	5,319	118.35	1423181038556138
15:55:41 PM	XLON	1,387	118.30	1423181038556653
15:55:41 PM	XLON	11,309	118.30	1423181038556654
15:57:08 PM	XLON	1,462	118.30	1423181038557024
15:57:08 PM	XLON	8,281	118.30	1423181038557025
15:57:59 PM	XLON	411	118.30	1423181038557208
15:58:16 PM	XLON	4	118.30	1423181038557239
15:58:18 PM	XLON	16,622	118.30	1423181038557243
15:58:18 PM	XLON	9,064	118.30	1423181038557248
15:59:42 PM	XLON	1	118.40	1423181038557607
15:59:42 PM	XLON	16,791	118.40	1423181038557608
16:01:45 PM	XLON	14,647	118.45	1423181038558229
16:01:45 PM	XLON	5,562	118.40	1423181038558239
16:02:09 PM	XLON	9,562	118.35	1423181038558315
16:03:34 PM	XLON	8,692	118.35	1423181038558660
16:05:50 PM	XLON	9,960	118.35	1423181038559281
16:06:13 PM	XLON	4,748	118.35	1423181038559344
16:06:23 PM	XLON	5,012	118.30	1423181038559429
16:06:54 PM	XLON	13,363	118.30	1423181038559554
16:06:54 PM	XLON	2,197	118.30	1423181038559555
16:06:56 PM	XLON	7,761	118.25	1423181038559564
16:07:54 PM	XLON	5,837	118.20	1423181038559739
16:07:56 PM	XLON	7,632	118.15	1423181038559755
16:08:04 PM	XLON	2,802	118.10	1423181038559786
16:08:41 PM	XLON	4,420	118.10	1423181038559857
16:09:59 PM	XLON	6,450	118.05	1423181038560050
16:10:06 PM	XLON	2,448	118.05	1423181038560073
16:10:23 PM	XLON	4,540	118.00	1423181038560209
16:10:38 PM	XLON	993	118.05	1423181038560301
16:10:38 PM	XLON	12,654	118.05	1423181038560302
16:11:27 PM	XLON	6,878	118.05	1423181038560450
16:11:30 PM	XLON	7	118.05	1423181038560456
16:11:45 PM	XLON	5,308	118.05	1423181038560486
16:12:36 PM	XLON	14,908	118.15	1423181038560745
16:14:05 PM	XLON	16,866	118.15	1423181038561096
16:14:05 PM	XLON	1,106	118.10	1423181038561102
16:14:38 PM	XLON	13,088	118.10	1423181038561230
16:14:41 PM	XLON	80	118.05	1423181038561247
16:15:05 PM	XLON	6,532	118.15	1423181038561393
16:15:20 PM	XLON	16	118.15	1423181038561498
16:15:20 PM	XLON	7,093	118.15	1423181038561499
16:16:01 PM	XLON	7,539	118.10	1423181038561788
16:16:01 PM	XLON	5,405	118.05	1423181038561799
16:16:57 PM	XLON	4,854	118.00	1423181038562109
16:20:54 PM	XLON	16,566	118.15	1423181038563662
16:20:54 PM	XLON	18,009	118.15	1423181038563667
16:20:54 PM	XLON	7,992	118.15	1423181038563668
16:20:54 PM	XLON	1,184	118.15	1423181038563669
16:20:55 PM	XLON	13,103	118.15	1423181038563671
16:20:55 PM	XLON	1,400	118.15	1423181038563672
16:20:55 PM	XLON	1,290	118.15	1423181038563673
16:20:55 PM	XLON	913	118.15	1423181038563674
16:20:56 PM	XLON	8,556	118.10	1423181038563677
16:21:13 PM	XLON	6,070	118.15	1423181038563748
16:21:41 PM	XLON	4,234	118.10	1423181038563946
16:22:08 PM	XLON	10,115	118.15	1423181038564106
16:23:46 PM	XLON	1,591	118.15	1423181038564540
16:23:50 PM	XLON	15,509	118.20	1423181038564588
16:23:50 PM	XLON	3,403	118.20	1423181038564589
16:23:50 PM	XLON	8,273	118.20	1423181038564590
16:23:50 PM	XLON	5,746	118.20	1423181038564606
16:24:08 PM	XLON	2,305	118.20	1423181038564692
16:24:08 PM	XLON	9,044	118.20	1423181038564693
16:24:28 PM	XLON	6,102	118.25	1423181038564802
16:25:04 PM	XLON	12,055	118.25	1423181038565025
16:25:29 PM	XLON	11,086	118.30	1423181038565158
16:25:36 PM	XLON	5,250	118.25	1423181038565196
16:25:58 PM	XLON	6,153	118.30	1423181038565433
16:26:04 PM	XLON	5,236	118.30	1423181038565540
16:26:04 PM	XLON	795	118.30	1423181038565541
16:26:18 PM	XLON	7,014	118.30	1423181038565651
16:26:21 PM	XLON	5,145	118.25	1423181038565697
16:27:03 PM	XLON	15,413	118.25	1423181038565995
16:27:18 PM	XLON	4,855	118.20	1423181038566071
16:27:36 PM	XLON	180	118.20	1423181038566239
16:28:00 PM	XLON	4,210	118.20	1423181038566349
16:28:00 PM	XLON	17,090	118.20	1423181038566351
16:29:48 PM	XLON	5,839	118.25	1423181038567661

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END