Transaction in Own Shares

Vodafone Group Plc

31 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 31 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 30 March 2026 Number of ordinary shares purchased: 5,400,000 Highest price paid per share (pence): 112.35 Lowest price paid per share (pence): 110.95 Volume weighted average price paid per share (pence): 111.74 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,239,755,127 of its ordinary shares in treasury and has 23,088,623,462 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2026 GSI (as riskless principal) elected to purchase 5,400,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 111.68 500,000 CHIX 111.69 500,000 XLON 111.75 4,400,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:31:29 AM CHIX 4,869 111.25 130000F6P 09:31:29 AM XLON 8,278 111.25 1416996285596249 09:31:29 AM AQXE 6,888 111.25 22767 09:33:14 AM XLON 5,919 111.20 1416996285596760 09:33:17 AM CHIX 300 111.25 130000FG2 09:34:17 AM CHIX 200 111.25 130000FJ7 09:35:10 AM CHIX 16,785 111.30 130000FNX 09:35:10 AM XLON 6,709 111.30 1416996285597132 09:35:10 AM AQXE 4,920 111.30 24101 09:35:12 AM CHIX 27 111.25 130000FO0 09:37:31 AM XLON 2,682 111.25 1416996285597401 09:38:48 AM XLON 1,616 111.40 1416996285597636 09:38:48 AM XLON 7,170 111.40 1416996285597637 09:38:51 AM AQXE 1,200 111.40 24938 09:38:58 AM AQXE 6,775 111.40 24996 09:41:54 AM CHIX 4,737 111.35 130000G47 09:41:54 AM XLON 14,567 111.35 1416996285598239 09:41:54 AM AQXE 14,033 111.35 25766 09:42:55 AM CHIX 4,889 111.40 130000G7T 09:42:55 AM XLON 10,190 111.40 1416996285598426 09:42:55 AM AQXE 1,100 111.40 25989 09:42:55 AM AQXE 1,248 111.40 25990 09:42:55 AM AQXE 2,003 111.40 25991 09:44:53 AM XLON 13,373 111.40 1416996285598722 09:45:23 AM XLON 16,389 111.45 1416996285598790 09:45:50 AM CHIX 396 111.45 130000GFB 09:50:25 AM CHIX 1,000 111.50 130000GRU 09:51:39 AM CHIX 1,100 111.50 130000GTF 09:51:39 AM CHIX 4,742 111.50 130000GTG 09:51:39 AM XLON 5,270 111.50 1416996285599470 09:55:20 AM CHIX 4,694 111.55 130000H0S 09:55:20 AM XLON 9,684 111.55 1416996285599838 09:56:05 AM CHIX 6,203 111.55 130000H1Y 09:56:05 AM XLON 15,219 111.55 1416996285599934 09:56:05 AM XLON 12,629 111.50 1416996285599940 09:56:05 AM XLON 14,318 111.45 1416996285599943 09:58:38 AM CHIX 800 111.45 130000H5C 10:00:12 AM XLON 7,909 111.40 1416996285600265 10:00:12 AM XLON 11,244 111.35 1416996285600271 10:01:14 AM XLON 10,823 111.30 1416996285600433 10:01:50 AM XLON 3,500 111.25 1416996285600516 10:01:50 AM XLON 500 111.25 1416996285600517 10:01:50 AM XLON 1,000 111.25 1416996285600518 10:01:50 AM XLON 2,034 111.25 1416996285600519 10:05:59 AM XLON 2,585 111.25 1416996285601098 10:05:59 AM XLON 9,519 111.25 1416996285601099 10:07:28 AM CHIX 4,785 111.20 130000HU8 10:07:28 AM XLON 8,672 111.20 1416996285601285 10:07:28 AM XLON 8,145 111.15 1416996285601294 10:07:28 AM XLON 12,701 111.10 1416996285601305 10:07:28 AM XLON 4,557 111.15 1416996285601355 10:07:28 AM XLON 4,786 111.10 1416996285601364 10:07:57 AM AQXE 4,723 111.25 31102 10:07:57 AM AQXE 4,537 111.20 31103 10:07:57 AM AQXE 1,772 111.20 31104 10:07:57 AM AQXE 3,376 111.15 31106 10:07:57 AM AQXE 1,232 111.15 31107 10:08:28 AM AQXE 4,916 111.20 31224 10:09:38 AM XLON 4,268 111.30 1416996285601853 10:09:38 AM XLON 4,278 111.25 1416996285601863 10:09:38 AM XLON 4,511 111.20 1416996285601871 10:14:22 AM CHIX 5,312 111.05 130000IG0 10:14:22 AM XLON 4,539 111.05 1416996285602395 10:15:38 AM XLON 5,699 111.05 1416996285602630 10:16:39 AM XLON 4,488 111.00 1416996285602790 10:19:15 AM XLON 4,921 111.10 1416996285603566 10:19:15 AM AQXE 5,188 111.10 34014 10:19:33 AM XLON 4,918 111.05 1416996285603600 10:21:33 AM CHIX 4,493 111.10 130000JAK 10:21:33 AM CHIX 2,671 111.05 130000JAN 10:21:33 AM XLON 5,718 111.05 1416996285603811 10:21:33 AM XLON 707 111.05 1416996285603812 10:22:37 AM XLON 2,568 111.00 1416996285603912 10:22:37 AM XLON 7,294 111.00 1416996285603913 10:24:57 AM XLON 5,372 111.05 1416996285604264 10:24:57 AM AQXE 4,290 111.05 35241 10:25:18 AM XLON 4,271 111.00 1416996285604277 10:27:50 AM XLON 6,327 110.95 1416996285604624 10:33:49 AM XLON 11,692 111.00 1416996285605528 10:34:25 AM XLON 5,107 110.95 1416996285605598 10:35:22 AM AQXE 4,553 110.95 37760 10:37:10 AM CHIX 900 111.00 130000KE9 10:37:10 AM CHIX 4,788 111.00 130000KEA 10:37:10 AM XLON 16,633 111.00 1416996285606007 10:38:17 AM AQXE 4,594 111.20 38450 10:38:32 AM XLON 13,113 111.15 1416996285606173 10:40:32 AM XLON 3,866 111.20 1416996285606601 10:40:32 AM XLON 565 111.20 1416996285606602 10:41:45 AM XLON 12,066 111.15 1416996285606700 10:42:36 AM CHIX 800 111.15 130000KRZ 10:42:58 AM CHIX 3,991 111.15 130000KSW 10:45:25 AM XLON 6,281 111.10 1416996285606980 10:51:46 AM CHIX 401 111.15 130000LCE 10:52:46 AM XLON 9,898 111.25 1416996285607940 10:52:46 AM XLON 3,000 111.25 1416996285607941 10:53:48 AM XLON 8,399 111.25 1416996285608043 10:53:48 AM AQXE 4,308 111.25 41441 10:54:48 AM CHIX 4,897 111.20 130000LLN 10:54:48 AM XLON 12,183 111.20 1416996285608133 10:54:51 AM AQXE 500 111.20 41644 10:55:50 AM AQXE 4,098 111.20 41794 10:56:12 AM XLON 8,428 111.15 1416996285608379 10:56:12 AM XLON 3,096 111.10 1416996285608387 10:57:06 AM CHIX 400 111.15 130000LQF 10:57:28 AM CHIX 3,976 111.15 130000LQW 11:01:03 AM XLON 9,898 111.15 1416996285608751 11:01:03 AM XLON 5,274 111.15 1416996285608752 11:01:03 AM XLON 1,400 111.15 1416996285608753 11:01:03 AM XLON 5,569 111.15 1416996285608754 11:01:03 AM XLON 1,466 111.15 1416996285608755 11:01:03 AM XLON 11,599 111.10 1416996285608764 11:02:52 AM AQXE 4,293 111.10 42976 11:03:51 AM XLON 6,847 111.05 1416996285609001 11:05:27 AM CHIX 707 111.10 130000MAP 11:06:18 AM CHIX 400 111.20 130000MFE 11:06:21 AM XLON 11,169 111.20 1416996285609414 11:09:00 AM XLON 6,294 111.25 1416996285609738 11:09:00 AM AQXE 4,480 111.25 44135 11:10:11 AM XLON 15,701 111.25 1416996285609874 11:10:11 AM XLON 5,199 111.25 1416996285609878 11:11:30 AM XLON 3,264 111.25 1416996285609991 11:11:31 AM XLON 4,933 111.25 1416996285609992 11:12:24 AM XLON 14,304 111.35 1416996285610147 11:18:45 AM XLON 4,551 111.55 1416996285610759 11:19:18 AM CHIX 4,449 111.55 130000N8P 11:19:42 AM XLON 6,273 111.50 1416996285610877 11:19:43 AM AQXE 467 111.50 46194 11:22:34 AM XLON 13,443 111.45 1416996285611136 11:23:02 AM XLON 534 111.40 1416996285611188 11:27:30 AM XLON 13,264 111.45 1416996285611899 11:27:30 AM AQXE 4,349 111.45 47732 11:28:36 AM CHIX 515 111.40 130000NRV 11:28:36 AM CHIX 5,857 111.40 130000NRW 11:28:36 AM XLON 4,057 111.40 1416996285612027 11:29:32 AM XLON 7,670 111.35 1416996285612079 11:33:55 AM XLON 2,734 111.30 1416996285612551 11:36:06 AM CHIX 600 111.35 130000O9S 11:37:32 AM CHIX 5,490 111.40 130000OCK 11:37:32 AM XLON 15,486 111.40 1416996285613115 11:37:32 AM XLON 2,167 111.40 1416996285613116 11:37:32 AM AQXE 6,415 111.40 49650 11:39:59 AM XLON 1,342 111.35 1416996285613394 11:43:18 AM XLON 12,224 111.60 1416996285613875 11:43:18 AM XLON 6,117 111.60 1416996285613876 11:43:18 AM XLON 5,261 111.60 1416996285613877 11:43:18 AM XLON 1,400 111.60 1416996285613878 11:43:18 AM XLON 2,787 111.60 1416996285613879 11:43:18 AM XLON 15,159 111.55 1416996285613883 11:43:33 AM CHIX 4,277 111.50 130000ORA 11:43:33 AM XLON 13,334 111.50 1416996285613918 11:43:34 AM XLON 5,465 111.45 1416996285613924 11:46:15 AM XLON 6,081 111.45 1416996285614391 11:46:15 AM AQXE 4,334 111.45 51764 11:48:29 AM XLON 6,004 111.40 1416996285614608 11:52:32 AM CHIX 300 111.45 130000PDC 11:52:53 AM XLON 9,060 111.45 1416996285615288 11:59:35 AM XLON 11,717 111.40 1416996285615864 12:04:54 PM XLON 13,283 111.50 1416996285616545 12:05:50 PM CHIX 4,428 111.55 130000Q4M 12:05:50 PM XLON 15,771 111.55 1416996285616573 12:05:50 PM AQXE 4,527 111.55 55159 12:05:53 PM XLON 10,583 111.50 1416996285616578 12:05:53 PM AQXE 200 111.50 55166 12:05:57 PM AQXE 4,245 111.50 55170 12:07:09 PM XLON 4,316 111.45 1416996285616660 12:14:03 PM XLON 10,793 111.45 1416996285617357 12:18:20 PM XLON 5,506 111.55 1416996285617926 12:19:59 PM XLON 9,161 111.50 1416996285618136 12:21:06 PM XLON 746 111.50 1416996285618342 12:21:06 PM XLON 500 111.50 1416996285618343 12:23:51 PM XLON 9,352 111.65 1416996285618555 12:23:51 PM XLON 9,200 111.65 1416996285618558 12:23:51 PM XLON 1,400 111.65 1416996285618559 12:23:51 PM AQXE 4,447 111.65 59026 12:24:35 PM CHIX 5,050 111.60 130000RKI 12:24:35 PM XLON 8,860 111.60 1416996285618624 12:24:35 PM AQXE 4,687 111.60 59140 12:25:02 PM XLON 10,008 111.55 1416996285618728 12:25:04 PM CHIX 4,642 111.55 130000RO3 12:26:00 PM XLON 13,450 111.50 1416996285618865 12:26:51 PM CHIX 4,374 111.70 130000SD8 12:26:51 PM XLON 6,993 111.70 1416996285620022 12:26:53 PM XLON 5,106 111.70 1416996285620318 12:26:54 PM XLON 16,819 111.65 1416996285620458 12:26:55 PM XLON 16,618 111.60 1416996285620535 12:26:56 PM XLON 8,310 111.55 1416996285620561 12:33:29 PM XLON 4,716 111.60 1416996285622493 12:33:45 PM AQXE 4,271 111.60 65154 12:36:40 PM CHIX 5,832 111.60 130000U26 12:36:40 PM XLON 10,605 111.60 1416996285622952 12:37:33 PM XLON 12,842 111.55 1416996285623028 12:41:54 PM XLON 5,714 111.50 1416996285623228 12:41:54 PM AQXE 4,767 111.50 66617 12:48:32 PM CHIX 4,519 111.55 130000UXV 12:48:32 PM XLON 14,751 111.55 1416996285623698 12:52:50 PM XLON 6,398 111.55 1416996285624155 12:56:26 PM XLON 15,907 111.55 1416996285624507 12:56:26 PM AQXE 4,296 111.55 69546 12:59:59 PM XLON 5,461 111.55 1416996285624763 13:03:22 PM CHIX 4,301 111.55 130000W6I 13:03:22 PM XLON 6,242 111.55 1416996285625150 13:04:18 PM XLON 10,097 111.50 1416996285625210 13:04:18 PM AQXE 4,757 111.50 70853 13:04:53 PM CHIX 300 111.50 130000WAP 13:06:22 PM CHIX 4,889 111.55 130000WDI 13:06:22 PM XLON 4,526 111.55 1416996285625376 13:07:05 PM XLON 3,350 111.50 1416996285625435 13:07:05 PM XLON 2,445 111.50 1416996285625436 13:07:45 PM XLON 3,341 111.45 1416996285625495 13:07:45 PM XLON 1,316 111.45 1416996285625496 13:11:32 PM XLON 6,073 111.40 1416996285625834 13:11:32 PM XLON 6,451 111.40 1416996285625835 13:11:32 PM AQXE 4,274 111.40 71932 13:16:21 PM XLON 2,358 111.35 1416996285626274 13:16:21 PM XLON 2,677 111.35 1416996285626275 13:18:04 PM AQXE 1,411 111.35 73123 13:19:51 PM XLON 3,431 111.40 1416996285626659 13:19:51 PM XLON 11,614 111.40 1416996285626660 13:19:51 PM XLON 6,651 111.40 1416996285626661 13:20:43 PM XLON 3,300 111.40 1416996285626711 13:25:01 PM CHIX 4,329 111.40 130000XIT 13:25:01 PM XLON 8,210 111.40 1416996285626990 13:25:02 PM AQXE 1,500 111.40 74174 13:25:03 PM AQXE 3,372 111.40 74181 13:26:52 PM XLON 3,959 111.40 1416996285627128 13:27:05 PM XLON 3,683 111.40 1416996285627152 13:27:15 PM XLON 3,960 111.40 1416996285627177 13:30:04 PM CHIX 300 111.45 130000XWJ 13:31:04 PM CHIX 4,317 111.50 130000Y1W 13:31:04 PM XLON 9,377 111.50 1416996285627628 13:31:04 PM AQXE 6,031 111.50 75412 13:31:05 PM XLON 11,614 111.50 1416996285627633 13:31:05 PM XLON 6,634 111.50 1416996285627634 13:31:05 PM XLON 153 111.50 1416996285627635 13:31:05 PM XLON 153 111.50 1416996285627636 13:31:05 PM XLON 1,400 111.50 1416996285627637 13:31:05 PM XLON 1,082 111.50 1416996285627638 13:31:05 PM XLON 6,940 111.50 1416996285627639 13:33:10 PM XLON 2,659 111.65 1416996285627833 13:33:10 PM XLON 6,784 111.65 1416996285627834 13:33:10 PM XLON 6,117 111.65 1416996285627835 13:33:10 PM XLON 7,495 111.65 1416996285627836 13:33:14 PM CHIX 4,693 111.60 130000YAZ 13:33:14 PM XLON 13,050 111.60 1416996285627859 13:33:35 PM XLON 16,639 111.55 1416996285627902 13:34:08 PM XLON 16,758 111.50 1416996285627969 13:35:15 PM XLON 3,301 111.45 1416996285628086 13:36:15 PM XLON 8,179 111.45 1416996285628225 13:37:40 PM AQXE 4,294 111.45 77059 13:38:03 PM XLON 3,026 111.40 1416996285628410 13:41:19 PM CHIX 5,692 111.50 130000Z8G 13:41:19 PM XLON 5,064 111.50 1416996285628721 13:42:17 PM XLON 4,842 111.45 1416996285628803 13:45:49 PM XLON 8,184 111.55 1416996285629247 13:49:09 PM XLON 12,600 111.55 1416996285629570 13:49:09 PM XLON 9,813 111.55 1416996285629571 13:49:09 PM XLON 1,400 111.55 1416996285629572 13:49:09 PM XLON 4,163 111.55 1416996285629573 13:49:09 PM AQXE 400 111.55 79672 13:49:09 PM AQXE 4,397 111.55 79673 13:50:44 PM CHIX 6,449 111.55 130000ZY5 13:53:16 PM XLON 2,779 111.55 1416996285630185 13:53:22 PM CHIX 500 111.55 13000106R 13:53:36 PM XLON 3,300 111.55 1416996285630201 13:53:36 PM XLON 7,311 111.55 1416996285630202 13:53:36 PM AQXE 4,357 111.55 80597 13:53:42 PM XLON 16,324 111.50 1416996285630209 13:53:42 PM XLON 12,205 111.55 1416996285630210 13:53:48 PM XLON 174 111.50 1416996285630234 13:53:48 PM AQXE 4,334 111.50 80647 13:54:07 PM XLON 6,985 111.45 1416996285630262 13:55:28 PM XLON 10,775 111.55 1416996285630452 13:56:14 PM CHIX 4,805 111.50 1300010CL 13:56:14 PM XLON 11,159 111.50 1416996285630501 13:57:15 PM XLON 16,815 111.45 1416996285630668 14:02:37 PM CHIX 500 111.60 1300010Z4 14:03:23 PM XLON 2,921 111.65 1416996285631688 14:03:23 PM XLON 1,400 111.65 1416996285631689 14:03:23 PM XLON 9,988 111.65 1416996285631690 14:04:03 PM XLON 1,400 111.65 1416996285631739 14:04:03 PM XLON 14,530 111.65 1416996285631740 14:04:03 PM XLON 1,379 111.65 1416996285631741 14:04:07 PM CHIX 4,938 111.60 130001132 14:04:07 PM XLON 11,481 111.60 1416996285631744 14:04:07 PM AQXE 4,381 111.60 82837 14:04:56 PM XLON 139 111.55 1416996285631889 14:05:46 PM XLON 6,324 111.55 1416996285631996 14:05:46 PM AQXE 4,315 111.55 83329 14:08:16 PM CHIX 4,788 111.55 1300011GF 14:08:16 PM XLON 4,368 111.55 1416996285632320 14:09:27 PM XLON 14,530 111.55 1416996285632472 14:09:27 PM XLON 2,273 111.55 1416996285632473 14:09:27 PM AQXE 4,315 111.55 84373 14:10:04 PM XLON 3,300 111.50 1416996285632563 14:11:53 PM XLON 6,117 111.60 1416996285632763 14:11:53 PM XLON 15,441 111.60 1416996285632764 14:15:29 PM XLON 14,530 111.60 1416996285633082 14:15:29 PM XLON 1,400 111.60 1416996285633083 14:15:55 PM CHIX 4,395 111.60 13000126L 14:15:55 PM XLON 13,560 111.60 1416996285633135 14:15:55 PM AQXE 4,288 111.60 85738 14:18:40 PM CHIX 4,842 111.55 1300012L8 14:18:40 PM XLON 15,377 111.55 1416996285633675 14:18:40 PM AQXE 4,455 111.55 86523 14:21:10 PM CHIX 4,687 111.60 1300012TJ 14:21:10 PM XLON 5,358 111.60 1416996285634058 14:23:17 PM XLON 17,018 111.60 1416996285634320 14:23:17 PM AQXE 4,573 111.60 87656 14:23:17 PM AQXE 97 111.60 87657 14:23:40 PM XLON 286 111.60 1416996285634365 14:24:46 PM CHIX 4,399 111.65 130001385 14:24:46 PM XLON 6,905 111.65 1416996285634413 14:25:00 PM XLON 3,140 111.60 1416996285634448 14:25:00 PM XLON 8,875 111.60 1416996285634449 14:26:57 PM XLON 8,377 111.65 1416996285634687 14:26:57 PM AQXE 1,461 111.65 88759 14:26:57 PM AQXE 2,872 111.65 88760 14:27:09 PM XLON 10,936 111.60 1416996285634730 14:27:09 PM XLON 735 111.55 1416996285634734 14:28:09 PM CHIX 4,292 111.55 1300013NS 14:28:09 PM XLON 11,913 111.55 1416996285634834 14:28:50 PM XLON 6,489 111.55 1416996285634933 14:28:50 PM XLON 1,400 111.55 1416996285634934 14:28:50 PM XLON 14,530 111.55 1416996285634935 14:30:00 PM XLON 11,359 111.60 1416996285635251 14:30:12 PM CHIX 4,316 111.80 1300014A4 14:30:12 PM CHIX 1 111.80 1300014A5 14:30:12 PM XLON 15,857 111.80 1416996285635714 14:30:23 PM XLON 4,759 111.80 1416996285635865 14:30:23 PM XLON 5,242 111.80 1416996285635866 14:30:23 PM XLON 1,400 111.80 1416996285635867 14:31:23 PM CHIX 4,876 111.80 1300014Q2 14:31:23 PM XLON 12,998 111.80 1416996285636301 14:31:23 PM XLON 11,400 111.80 1416996285636305 14:31:23 PM XLON 1,400 111.80 1416996285636306 14:31:23 PM XLON 3,247 111.80 1416996285636307 14:31:23 PM XLON 6,326 111.75 1416996285636308 14:31:23 PM XLON 5,104 111.75 1416996285636309 14:31:23 PM XLON 12,186 111.70 1416996285636312 14:31:23 PM AQXE 4,482 111.80 91861 14:31:23 PM AQXE 4,276 111.75 91862 14:31:26 PM XLON 6,664 111.75 1416996285636329 14:31:45 PM XLON 5,532 111.75 1416996285636411 14:31:56 PM CHIX 4,834 111.70 1300014U7 14:31:56 PM XLON 3,814 111.70 1416996285636449 14:31:56 PM XLON 11,430 111.70 1416996285636450 14:31:56 PM AQXE 4,338 111.70 92193 14:32:18 PM CHIX 1,355 111.70 1300014X7 14:32:18 PM CHIX 40 111.70 1300014X8 14:32:18 PM AQXE 4,496 111.70 92613 14:32:25 PM XLON 14,530 111.70 1416996285636698 14:32:25 PM XLON 13,446 111.70 1416996285636699 14:32:57 PM XLON 14,530 111.70 1416996285636917 14:32:57 PM XLON 1,400 111.70 1416996285636918 14:32:57 PM XLON 306 111.70 1416996285636919 14:32:57 PM XLON 7,843 111.70 1416996285636920 14:32:57 PM XLON 12,835 111.70 1416996285636921 14:32:57 PM XLON 1,400 111.70 1416996285636922 14:33:00 PM XLON 1,864 111.65 1416996285636929 14:33:00 PM XLON 4,369 111.65 1416996285636930 14:33:45 PM XLON 3,190 111.70 1416996285637287 14:33:45 PM XLON 1,601 111.70 1416996285637288 14:33:45 PM XLON 10,700 111.70 1416996285637291 14:33:45 PM XLON 1,400 111.70 1416996285637292 14:33:45 PM XLON 8,275 111.70 1416996285637293 14:33:46 PM XLON 500 111.65 1416996285637294 14:33:46 PM XLON 6,139 111.65 1416996285637295 14:34:01 PM CHIX 5,167 111.65 1300015EN 14:34:01 PM XLON 8,404 111.65 1416996285637385 14:34:01 PM XLON 1,400 111.65 1416996285637386 14:34:01 PM AQXE 4,388 111.65 93865 14:34:13 PM CHIX 5,053 111.60 1300015HE 14:34:13 PM XLON 14,982 111.60 1416996285637485 14:34:13 PM XLON 6,825 111.55 1416996285637492 14:34:13 PM XLON 857 111.55 1416996285637493 14:34:13 PM AQXE 4,300 111.60 94114 14:34:14 PM AQXE 3,148 111.55 94126 14:34:20 PM CHIX 6,041 111.55 1300015I8 14:34:23 PM XLON 14,530 111.55 1416996285637539 14:34:23 PM XLON 181 111.55 1416996285637540 14:34:23 PM XLON 1,400 111.55 1416996285637541 14:34:33 PM XLON 1,400 111.55 1416996285637594 14:34:33 PM XLON 7,575 111.55 1416996285637595 14:34:35 PM XLON 10,573 111.50 1416996285637606 14:34:35 PM XLON 1,078 111.50 1416996285637607 14:34:35 PM XLON 6,537 111.45 1416996285637609 14:35:03 PM XLON 6,900 111.45 1416996285637801 14:35:04 PM CHIX 4,794 111.40 1300015PN 14:35:04 PM XLON 6,132 111.40 1416996285637814 14:35:04 PM XLON 11,994 111.35 1416996285637818 14:35:04 PM AQXE 5,037 111.40 94875 14:35:47 PM XLON 5,693 111.30 1416996285637996 14:36:31 PM XLON 1,970 111.40 1416996285638214 14:36:51 PM XLON 6,825 111.45 1416996285638330 14:36:51 PM XLON 3,739 111.45 1416996285638331 14:37:06 PM XLON 2,434 111.40 1416996285638415 14:37:31 PM CHIX 4,431 111.55 1300016BZ 14:37:31 PM XLON 6,825 111.55 1416996285638530 14:37:31 PM XLON 9,262 111.55 1416996285638531 14:38:26 PM CHIX 967 111.45 1300016JY 14:38:26 PM CHIX 1,000 111.45 1300016JZ 14:38:26 PM XLON 7,147 111.50 1416996285638869 14:38:26 PM XLON 4,665 111.45 1416996285638873 14:38:26 PM XLON 14,530 111.50 1416996285638875 14:38:26 PM XLON 8,096 111.50 1416996285638876 14:38:26 PM XLON 3,234 111.50 1416996285638877 14:38:26 PM XLON 1,400 111.50 1416996285638878 14:38:26 PM XLON 716 111.50 1416996285638879 14:38:26 PM AQXE 4,585 111.50 97006 14:38:48 PM AQXE 4,694 111.45 97204 14:39:23 PM XLON 4,186 111.45 1416996285639092 14:39:23 PM XLON 4,320 111.45 1416996285639093 14:39:49 PM XLON 99 111.40 1416996285639163 14:39:52 PM XLON 10,053 111.40 1416996285639175 14:39:52 PM XLON 6,739 111.35 1416996285639177 14:39:52 PM XLON 8,508 111.35 1416996285639178 14:39:52 PM AQXE 4,436 111.40 97800 14:40:56 PM XLON 3,581 111.45 1416996285639571 14:40:56 PM XLON 687 111.45 1416996285639572 14:40:57 PM XLON 3,650 111.45 1416996285639582 14:40:57 PM XLON 618 111.45 1416996285639583 14:41:07 PM XLON 6,825 111.40 1416996285639639 14:41:07 PM XLON 6,418 111.40 1416996285639640 14:41:07 PM AQXE 4,434 111.40 98573 14:43:11 PM XLON 91 111.50 1416996285640209 14:44:31 PM XLON 6,825 111.55 1416996285640645 14:44:32 PM AQXE 4,367 111.55 100358 14:44:32 PM CHIX 2,284 111.55 1300017Y0 14:44:32 PM CHIX 3,073 111.55 1300017Y1 14:44:32 PM XLON 4,813 111.55 1416996285640656 14:45:03 PM AQXE 4,605 111.50 100645 14:45:03 PM CHIX 4,436 111.55 13000182O 14:45:03 PM CHIX 700 111.50 13000182P 14:45:03 PM CHIX 2,700 111.50 13000182Q 14:45:03 PM CHIX 931 111.50 13000182R 14:45:03 PM XLON 5,670 111.55 1416996285640780 14:45:03 PM XLON 11,501 111.50 1416996285640783 14:45:26 PM CHIX 10,264 111.45 130001869 14:45:26 PM XLON 15,393 111.45 1416996285640956 14:45:26 PM XLON 100 111.40 1416996285640966 14:45:36 PM XLON 3,629 111.40 1416996285641052 14:45:36 PM XLON 2,979 111.40 1416996285641053 14:46:20 PM XLON 3,301 111.45 1416996285641282 14:46:26 PM XLON 3,301 111.45 1416996285641300 14:46:52 PM XLON 2,875 111.50 1416996285641434 14:46:52 PM XLON 1,400 111.50 1416996285641435 14:46:52 PM XLON 11,130 111.50 1416996285641436 14:46:52 PM XLON 4,665 111.50 1416996285641437 14:46:52 PM XLON 7,790 111.50 1416996285641438 14:47:26 PM AQXE 4,306 111.60 101863 14:47:30 PM XLON 23,758 111.60 1416996285641607 14:47:30 PM XLON 4,218 111.60 1416996285641608 14:47:30 PM XLON 10,312 111.60 1416996285641609 14:47:30 PM XLON 3,255 111.60 1416996285641610 14:47:30 PM XLON 1,400 111.60 1416996285641611 14:47:30 PM XLON 1,130 111.60 1416996285641612 14:47:33 PM XLON 9,312 111.55 1416996285641622 14:48:42 PM XLON 18,028 111.60 1416996285641941 14:50:13 PM AQXE 4,294 111.70 103380 14:50:13 PM CHIX 4,475 111.70 130001947 14:50:13 PM XLON 11,788 111.70 1416996285642272 14:50:13 PM XLON 13,077 111.70 1416996285642276 14:50:14 PM XLON 9,060 111.70 1416996285642281 14:50:15 PM XLON 3,561 111.70 1416996285642298 14:50:33 PM XLON 6,162 111.75 1416996285642339 14:50:42 PM AQXE 4,270 111.75 103594 14:50:47 PM XLON 2,053 111.70 1416996285642394 14:51:54 PM XLON 684 111.75 1416996285642566 14:52:03 PM CHIX 4,482 111.75 1300019DO 14:52:03 PM XLON 11,589 111.75 1416996285642607 14:52:05 PM AQXE 4,341 111.75 104195 14:52:07 PM XLON 4,044 111.70 1416996285642625 14:52:07 PM XLON 9,733 111.70 1416996285642626 14:53:36 PM XLON 5,447 111.65 1416996285642942 14:53:36 PM XLON 8,664 111.65 1416996285642943 14:53:36 PM XLON 14,530 111.65 1416996285642946 14:53:36 PM XLON 8,096 111.65 1416996285642947 14:53:56 PM CHIX 4,268 111.60 1300019QG 14:53:56 PM XLON 12,219 111.60 1416996285643015 14:53:56 PM XLON 1,121 111.60 1416996285643016 14:53:57 PM AQXE 3,600 111.60 105174 14:53:57 PM XLON 15,008 111.55 1416996285643025 14:56:39 PM XLON 22,607 111.65 1416996285643573 14:57:00 PM CHIX 4,319 111.60 130001ABR 14:57:00 PM XLON 10,812 111.60 1416996285643660 14:57:37 PM XLON 6,825 111.65 1416996285643829 14:57:55 PM XLON 1,675 111.65 1416996285643852 14:58:07 PM CHIX 4,485 111.65 130001AJP 14:58:07 PM XLON 10,667 111.65 1416996285643877 14:58:57 PM AQXE 4,279 111.65 107998 14:59:36 PM CHIX 1,000 111.65 130001AWC 14:59:36 PM CHIX 3,510 111.65 130001AWD 14:59:36 PM XLON 8,900 111.65 1416996285644208 14:59:36 PM XLON 1,400 111.65 1416996285644209 14:59:36 PM XLON 11,131 111.65 1416996285644210 14:59:36 PM XLON 6,825 111.60 1416996285644211 14:59:50 PM XLON 3,492 111.75 1416996285644287 15:00:04 PM XLON 5,609 111.80 1416996285644343 15:00:06 PM AQXE 4,309 111.80 108955 15:00:06 PM XLON 4,932 111.75 1416996285644363 15:00:42 PM XLON 15,574 111.85 1416996285644575 15:00:43 PM AQXE 5,429 111.85 109373 15:00:43 PM XLON 880 111.85 1416996285644580 15:00:43 PM XLON 2,416 111.80 1416996285644582 15:02:21 PM AQXE 4,404 111.90 110099 15:02:21 PM CHIX 4,363 111.90 130001BHP 15:02:21 PM XLON 15,222 111.90 1416996285644907 15:02:21 PM XLON 11,188 111.85 1416996285644919 15:02:21 PM XLON 6,825 111.80 1416996285644924 15:02:48 PM CHIX 4,816 111.75 130001BMR 15:02:48 PM XLON 1,132 111.80 1416996285645067 15:02:48 PM XLON 13,334 111.75 1416996285645075 15:02:52 PM XLON 1,717 111.70 1416996285645125 15:03:55 PM AQXE 4,299 111.80 110922 15:03:58 PM XLON 16,022 111.75 1416996285645267 15:06:20 PM XLON 12,096 111.90 1416996285645715 15:06:30 PM AQXE 4,782 111.90 112367 15:06:30 PM CHIX 670 111.90 130001CFB 15:06:30 PM CHIX 3,599 111.90 130001CFF 15:06:30 PM XLON 42 111.90 1416996285645779 15:06:30 PM XLON 18,170 111.90 1416996285645781 15:06:30 PM XLON 415 111.90 1416996285645782 15:06:53 PM CHIX 4,320 111.90 130001CHJ 15:08:01 PM XLON 11,130 111.90 1416996285646016 15:08:01 PM XLON 1,400 111.90 1416996285646017 15:08:01 PM XLON 5,761 111.90 1416996285646018 15:08:09 PM XLON 10,959 111.85 1416996285646043 15:09:45 PM XLON 1 111.95 1416996285646386 15:09:45 PM XLON 2,889 111.95 1416996285646389 15:09:48 PM XLON 13,156 111.95 1416996285646394 15:09:50 PM XLON 10,133 111.95 1416996285646395 15:10:03 PM XLON 4,036 111.95 1416996285646454 15:10:03 PM XLON 856 111.95 1416996285646455 15:10:40 PM XLON 6,825 112.00 1416996285646576 15:10:51 PM XLON 6,289 112.00 1416996285646619 15:11:00 PM CHIX 571 112.05 130001D85 15:11:01 PM CHIX 3,863 112.05 130001D86 15:11:20 PM AQXE 78 112.00 114581 15:11:20 PM AQXE 4,196 112.00 114582 15:11:20 PM CHIX 4,282 112.00 130001DAQ 15:11:20 PM XLON 7,609 112.00 1416996285646731 15:11:21 PM AQXE 4,731 111.95 114607 15:11:21 PM XLON 15,404 111.95 1416996285646743 15:11:21 PM XLON 6,512 111.90 1416996285646749 15:11:45 PM XLON 2,214 111.85 1416996285646851 15:11:46 PM XLON 1,000 111.85 1416996285646856 15:11:46 PM XLON 1,908 111.85 1416996285646857 15:11:46 PM XLON 585 111.85 1416996285646858 15:11:46 PM XLON 949 111.85 1416996285646859 15:12:53 PM XLON 11,130 111.90 1416996285647107 15:12:53 PM XLON 9,290 111.90 1416996285647108 15:14:11 PM XLON 7,969 111.90 1416996285647372 15:15:11 PM XLON 18,170 111.95 1416996285647552 15:15:11 PM XLON 1,400 111.95 1416996285647553 15:15:11 PM XLON 601 111.90 1416996285647557 15:15:11 PM XLON 3,000 111.90 1416996285647558 15:15:12 PM XLON 2,227 111.90 1416996285647559 15:15:17 PM AQXE 4,622 111.90 116560 15:15:17 PM CHIX 4,896 111.90 130001DYR 15:15:17 PM XLON 12,946 111.90 1416996285647586 15:15:45 PM CHIX 1,580 111.85 130001E42 15:15:54 PM AQXE 2,293 111.85 116949 15:15:54 PM AQXE 2,010 111.85 116950 15:15:54 PM AQXE 1,834 111.80 116952 15:15:54 PM XLON 4,836 111.85 1416996285647791 15:15:54 PM XLON 6,779 111.80 1416996285647794 15:16:15 PM XLON 5 111.80 1416996285647876 15:17:48 PM CHIX 6,999 111.85 130001EFY 15:17:48 PM XLON 8,951 111.85 1416996285648268 15:19:37 PM AQXE 6,756 111.90 118438 15:19:38 PM XLON 912 111.90 1416996285648616 15:20:40 PM XLON 11,131 111.95 1416996285648895 15:20:40 PM XLON 1,400 111.95 1416996285648896 15:20:40 PM XLON 15,445 111.95 1416996285648897 15:20:40 PM XLON 1,400 111.95 1416996285648899 15:20:40 PM XLON 18,170 111.95 1416996285648905 15:20:40 PM XLON 1,400 111.95 1416996285648906 15:21:10 PM XLON 11,131 111.95 1416996285648995 15:21:10 PM XLON 815 111.95 1416996285648996 15:21:13 PM XLON 585 111.95 1416996285649006 15:21:13 PM XLON 815 111.95 1416996285649007 15:21:24 PM XLON 3,120 111.95 1416996285649032 15:21:24 PM XLON 1,148 111.95 1416996285649033 15:21:24 PM XLON 9,000 111.90 1416996285649039 15:21:24 PM XLON 4,000 111.90 1416996285649040 15:21:24 PM XLON 1,000 111.90 1416996285649041 15:21:24 PM XLON 727 111.90 1416996285649042 15:21:29 PM AQXE 4,823 111.85 119300 15:21:29 PM CHIX 4,433 111.85 130001EZP 15:21:29 PM XLON 16,095 111.85 1416996285649074 15:21:38 PM XLON 4,720 111.80 1416996285649107 15:21:38 PM XLON 2,069 111.80 1416996285649108 15:21:38 PM XLON 8,675 111.80 1416996285649109 15:22:16 PM XLON 3,464 111.75 1416996285649201 15:22:46 PM XLON 1,418 111.75 1416996285649288 15:24:55 PM AQXE 4,455 111.85 120920 15:24:55 PM AQXE 4,311 111.80 120923 15:24:55 PM CHIX 4,641 111.85 130001FIS 15:24:55 PM CHIX 4,351 111.80 130001FIW 15:24:55 PM XLON 7,070 111.85 1416996285649656 15:24:55 PM XLON 7,984 111.80 1416996285649661 15:26:05 PM XLON 416 111.80 1416996285649844 15:26:05 PM XLON 8,306 111.80 1416996285649845 15:26:46 PM XLON 8,366 111.90 1416996285649978 15:28:11 PM CHIX 1,000 111.90 130001G1C 15:28:11 PM CHIX 1,000 111.90 130001G1D 15:28:11 PM CHIX 1,000 111.90 130001G1E 15:28:30 PM AQXE 4,523 111.90 122557 15:28:30 PM XLON 18,170 111.90 1416996285650326 15:28:30 PM XLON 5,000 111.90 1416996285650327 15:28:30 PM XLON 1,400 111.90 1416996285650328 15:28:30 PM XLON 3,406 111.90 1416996285650329 15:28:30 PM XLON 9,483 111.85 1416996285650338 15:30:27 PM XLON 18,170 112.00 1416996285650682 15:30:32 PM XLON 16,353 112.00 1416996285650694 15:31:02 PM AQXE 4,275 112.00 123688 15:31:02 PM CHIX 4,592 112.00 130001GFT 15:31:02 PM XLON 10,917 112.00 1416996285650782 15:31:02 PM XLON 16,064 111.95 1416996285650786 15:31:56 PM CHIX 3,300 112.00 130001GKI 15:31:56 PM CHIX 998 112.00 130001GKJ 15:31:56 PM XLON 12,087 112.00 1416996285650929 15:32:48 PM AQXE 4,414 112.00 124577 15:33:18 PM XLON 8,482 112.05 1416996285651153 15:33:39 PM XLON 12,271 112.00 1416996285651234 15:33:39 PM XLON 3,134 112.00 1416996285651235 15:34:14 PM CHIX 5,047 111.95 130001GZF 15:34:14 PM XLON 11,965 111.95 1416996285651389 15:35:43 PM AQXE 4,286 111.95 126097 15:35:51 PM XLON 556 111.90 1416996285651886 15:37:34 PM XLON 5,737 112.10 1416996285652654 15:38:30 PM XLON 159 112.15 1416996285653074 15:38:30 PM XLON 4,485 112.15 1416996285653075 15:38:31 PM AQXE 4,671 112.15 127588 15:38:31 PM CHIX 4,886 112.15 130001HU8 15:38:31 PM XLON 9,117 112.15 1416996285653076 15:38:31 PM XLON 17,638 112.15 1416996285653080 15:38:48 PM XLON 8,385 112.10 1416996285653154 15:38:48 PM XLON 12,000 112.10 1416996285653158 15:38:48 PM XLON 1,400 112.10 1416996285653159 15:38:48 PM XLON 2,953 112.15 1416996285653160 15:38:49 PM XLON 14,582 112.05 1416996285653162 15:38:49 PM XLON 911 112.05 1416996285653163 15:39:02 PM CHIX 4,636 112.00 130001HWZ 15:39:02 PM XLON 9,213 112.00 1416996285653210 15:39:02 PM XLON 5,746 111.95 1416996285653215 15:39:25 PM XLON 8,181 111.90 1416996285653350 15:40:22 PM AQXE 3,960 112.10 128747 15:40:22 PM AQXE 316 112.10 128748 15:40:22 PM XLON 11,320 112.10 1416996285653749 15:40:23 PM XLON 6,174 112.05 1416996285653757 15:40:30 PM XLON 3,407 112.05 1416996285653782 15:40:40 PM XLON 3,406 112.05 1416996285653808 15:40:45 PM XLON 451 112.05 1416996285653826 15:40:45 PM XLON 8,819 112.00 1416996285653838 15:42:41 PM XLON 6,169 112.10 1416996285654281 15:43:05 PM CHIX 4,294 112.15 130001IQF 15:43:05 PM XLON 5,344 112.15 1416996285654594 15:43:38 PM XLON 2,960 112.10 1416996285654671 15:43:38 PM XLON 3,636 112.10 1416996285654673 15:44:20 PM AQXE 4,423 112.10 131308 15:44:20 PM XLON 1,388 112.05 1416996285655394 15:44:27 PM XLON 11,200 112.10 1416996285655447 15:44:53 PM XLON 8,067 112.05 1416996285655606 15:44:53 PM XLON 13,788 112.00 1416996285655616 15:44:53 PM XLON 1,639 111.95 1416996285655623 15:44:54 PM XLON 4,202 111.95 1416996285655624 15:44:55 PM XLON 2,321 111.95 1416996285655631 15:45:15 PM XLON 670 111.90 1416996285655797 15:45:17 PM XLON 1,352 111.90 1416996285655848 15:45:23 PM XLON 9,834 111.90 1416996285655907 15:45:23 PM XLON 8,660 111.85 1416996285655914 15:45:30 PM XLON 4,297 111.95 1416996285656011 15:46:15 PM XLON 4,734 111.95 1416996285656412 15:46:35 PM XLON 3,518 111.90 1416996285656575 15:47:05 PM XLON 3,152 111.95 1416996285656769 15:47:08 PM XLON 3,765 111.95 1416996285656778 15:47:08 PM XLON 1,536 111.90 1416996285656780 15:47:47 PM CHIX 4,727 112.00 130001JVI 15:47:47 PM AQXE 5,441 112.00 134054 15:47:47 PM XLON 8,564 112.00 1416996285656975 15:47:47 PM XLON 6,184 111.95 1416996285656980 15:47:57 PM XLON 4,856 112.05 1416996285657141 15:47:59 PM XLON 4,389 112.05 1416996285657374 15:48:02 PM XLON 4,615 112.00 1416996285657479 15:49:04 PM XLON 4,355 112.05 1416996285658052 15:50:13 PM XLON 4,299 112.00 1416996285658732 15:51:50 PM XLON 6,825 112.05 1416996285659378 15:51:50 PM XLON 8,120 112.05 1416996285659379 15:53:11 PM AQXE 2,092 112.10 137765 15:53:11 PM XLON 5,425 112.10 1416996285659740 15:53:11 PM XLON 7,852 112.10 1416996285659741 15:53:12 PM CHIX 6,711 112.10 130001L52 15:53:12 PM AQXE 2,902 112.10 137767 15:53:16 PM XLON 4,726 112.05 1416996285659766 15:55:06 PM CHIX 4,134 112.05 130001LI8 15:55:06 PM CHIX 648 112.05 130001LI9 15:55:06 PM AQXE 4,593 112.05 138804 15:55:06 PM XLON 4,147 112.05 1416996285660489 15:55:06 PM XLON 12,400 112.05 1416996285660497 15:55:06 PM XLON 1,400 112.05 1416996285660498 15:55:06 PM XLON 3,261 112.05 1416996285660499 15:56:25 PM XLON 1,315 112.10 1416996285660876 15:56:25 PM XLON 12,362 112.10 1416996285660877 15:57:00 PM XLON 5,784 112.15 1416996285661004 15:57:00 PM XLON 4,265 112.15 1416996285661005 15:57:00 PM XLON 13,639 112.15 1416996285661008 15:58:06 PM XLON 13,502 112.15 1416996285661433 15:58:06 PM XLON 1,400 112.15 1416996285661434 15:58:06 PM XLON 5,491 112.15 1416996285661435 15:58:43 PM XLON 2,835 112.15 1416996285661790 15:59:01 PM AQXE 4,426 112.15 141465 15:59:01 PM XLON 14,900 112.15 1416996285661885 15:59:01 PM XLON 5,087 112.15 1416996285661886 16:00:37 PM CHIX 4,435 112.30 130001MUB 16:00:37 PM XLON 6,825 112.30 1416996285662571 16:00:37 PM XLON 2,496 112.30 1416996285662572 16:00:37 PM XLON 22,722 112.30 1416996285662580 16:00:37 PM XLON 5,254 112.30 1416996285662581 16:00:37 PM AQXE 6,490 112.30 142601 16:01:01 PM XLON 2,098 112.35 1416996285662792 16:01:16 PM CHIX 6,068 112.35 130001N29 16:01:16 PM XLON 8,421 112.35 1416996285662903 16:01:36 PM XLON 4,466 112.30 1416996285663023 16:02:18 PM XLON 461 112.30 1416996285663215 16:02:33 PM XLON 16,851 112.30 1416996285663316 16:02:33 PM XLON 897 112.30 1416996285663317 16:02:53 PM XLON 10,917 112.30 1416996285663460 16:03:14 PM XLON 15,903 112.25 1416996285663604 16:03:35 PM CHIX 4,597 112.20 130001NKX 16:03:35 PM XLON 11,780 112.20 1416996285663683 16:03:35 PM XLON 4,905 112.15 1416996285663690 16:03:49 PM CHIX 5,096 112.05 130001NMN 16:03:49 PM XLON 14,282 112.10 1416996285663729 16:03:49 PM XLON 12,159 112.05 1416996285663731 16:03:56 PM XLON 7,114 112.00 1416996285663774 16:04:08 PM XLON 4,285 111.95 1416996285663864 16:04:08 PM AQXE 5,891 111.95 145342 16:04:18 PM XLON 4,708 111.90 1416996285663921 16:04:43 PM XLON 3,672 111.95 1416996285664033 16:04:46 PM XLON 769 111.95 1416996285664042 16:05:06 PM XLON 4,524 111.95 1416996285664220 16:05:32 PM XLON 6,767 111.90 1416996285664335 16:06:21 PM CHIX 6,171 111.95 130001OAT 16:06:21 PM XLON 16,730 111.95 1416996285664589 16:07:03 PM XLON 1,021 111.95 1416996285664847 16:07:07 PM XLON 6,925 111.95 1416996285664878 16:07:07 PM AQXE 3,203 111.95 147330 16:07:07 PM AQXE 1,777 111.95 147332 16:07:21 PM XLON 3,748 111.90 1416996285664943 16:07:36 PM XLON 3,885 111.90 1416996285665048 16:08:12 PM XLON 12,837 111.90 1416996285665290 16:09:22 PM XLON 377 111.90 1416996285665585 16:12:16 PM XLON 10,836 112.10 1416996285666331 16:12:16 PM XLON 6,602 112.05 1416996285666336 16:12:16 PM AQXE 4,552 112.10 151300 16:12:57 PM CHIX 3,000 112.10 130001POC 16:12:58 PM XLON 3,151 112.10 1416996285666474 16:13:01 PM CHIX 1,416 112.10 130001PPA 16:13:01 PM XLON 13,682 112.10 1416996285666510 16:13:01 PM XLON 11,500 112.10 1416996285666513 16:13:01 PM XLON 13,501 112.10 1416996285666514 16:13:01 PM XLON 1,400 112.10 1416996285666515 16:13:01 PM XLON 1,575 112.10 1416996285666516 16:13:02 PM XLON 22,722 112.10 1416996285666517 16:13:02 PM XLON 1,400 112.10 1416996285666518 16:13:02 PM XLON 3,854 112.10 1416996285666519 16:13:02 PM XLON 1,400 112.10 1416996285666534 16:13:02 PM XLON 22,722 112.10 1416996285666535 16:13:23 PM CHIX 4,946 112.05 130001PTW 16:13:23 PM XLON 22,722 112.10 1416996285666652 16:13:23 PM XLON 1,400 112.10 1416996285666653 16:13:23 PM XLON 3,854 112.10 1416996285666654 16:13:23 PM XLON 9,988 112.05 1416996285666656 16:14:33 PM XLON 22,722 112.05 1416996285666939 16:14:33 PM XLON 5,254 112.05 1416996285666940 16:15:15 PM XLON 22,722 112.05 1416996285667136 16:15:31 PM CHIX 5,744 112.00 130001QCB 16:15:31 PM XLON 12,956 112.00 1416996285667192 16:15:31 PM AQXE 5,267 112.05 154022 16:15:31 PM AQXE 5,046 112.00 154023 16:15:38 PM XLON 12,960 112.00 1416996285667259 16:15:39 PM CHIX 4,430 111.95 130001QET 16:15:39 PM XLON 8,065 111.95 1416996285667268 16:15:39 PM AQXE 5,145 111.95 154150 16:16:52 PM XLON 22,722 111.95 1416996285667599 16:16:52 PM XLON 4,316 111.95 1416996285667600 16:16:52 PM XLON 4,119 111.95 1416996285667601 16:16:52 PM XLON 1,400 111.95 1416996285667602 16:16:52 PM XLON 1,425 111.95 1416996285667603 16:17:03 PM XLON 9,955 111.95 1416996285667686 16:17:11 PM CHIX 4,748 111.95 130001QSO 16:17:11 PM XLON 9,566 111.95 1416996285667736 16:18:57 PM CHIX 5,819 112.00 130001RE4 16:18:57 PM XLON 12,036 112.00 1416996285668341 16:20:05 PM XLON 5,660 112.05 1416996285668742 16:20:20 PM AQXE 839 112.10 158708 16:20:28 PM XLON 5,949 112.10 1416996285668889 16:20:36 PM CHIX 68 112.15 130001RZM 16:20:36 PM XLON 188 112.15 1416996285668959 16:20:36 PM XLON 2,056 112.15 1416996285668961 16:20:36 PM XLON 228 112.15 1416996285668962 16:21:58 PM CHIX 5,242 112.15 130001SEN 16:21:58 PM XLON 4,132 112.15 1416996285669434 16:21:58 PM XLON 22,722 112.15 1416996285669442 16:21:58 PM XLON 5,254 112.15 1416996285669443 16:21:59 PM XLON 13,502 112.15 1416996285669445 16:21:59 PM XLON 1,400 112.15 1416996285669446 16:21:59 PM XLON 7,284 112.15 1416996285669447 16:21:59 PM XLON 5,790 112.15 1416996285669448 16:21:59 PM XLON 27,976 112.15 1416996285669476 16:22:00 PM XLON 1,400 112.15 1416996285669499 16:22:00 PM XLON 22,722 112.15 1416996285669500 16:22:00 PM XLON 2,575 112.15 1416996285669522 16:22:00 PM XLON 1,400 112.15 1416996285669523 16:22:00 PM XLON 22,722 112.15 1416996285669524 16:22:03 PM XLON 4,277 112.10 1416996285669659 16:22:25 PM AQXE 5,696 112.15 160098 16:22:47 PM XLON 647 112.20 1416996285669941 16:22:47 PM XLON 1,993 112.20 1416996285669942 16:22:47 PM XLON 3,084 112.20 1416996285669943 16:23:01 PM CHIX 1,000 112.20 130001SMS 16:23:40 PM XLON 8,623 112.25 1416996285670271 16:23:43 PM AQXE 4,866 112.25 161064 16:23:51 PM CHIX 1,000 112.20 130001SWH 16:23:58 PM CHIX 1,000 112.20 130001SXE 16:23:58 PM CHIX 1,347 112.20 130001SXF 16:23:58 PM XLON 11,795 112.20 1416996285670477 16:23:58 PM XLON 15,737 112.15 1416996285670487 16:23:58 PM XLON 180 112.15 1416996285670488 16:23:58 PM XLON 6,925 112.20 1416996285670500 16:23:58 PM XLON 21,051 112.20 1416996285670501 16:23:58 PM XLON 1,400 112.20 1416996285670502 16:23:58 PM XLON 1,700 112.20 1416996285670503 16:23:58 PM XLON 24,876 112.20 1416996285670504 16:23:58 PM AQXE 6,045 112.20 161287 16:23:59 PM XLON 9,970 112.20 1416996285670512 16:24:11 PM XLON 4,280 112.20 1416996285670628 16:24:23 PM XLON 11,558 112.20 1416996285670776 16:24:32 PM XLON 1,386 112.15 1416996285670806 16:24:32 PM XLON 9,135 112.20 1416996285670807 16:24:33 PM XLON 3,090 112.15 1416996285670808 16:24:58 PM CHIX 1,000 112.15 130001T7K 16:24:58 PM CHIX 1,000 112.15 130001T7L 16:25:05 PM AQXE 5,487 112.20 165013 16:25:13 PM XLON 27,976 112.20 1416996285671082 16:25:22 PM AQXE 3,020 112.15 165338 16:25:23 PM XLON 1,400 112.20 1416996285671149 16:25:23 PM XLON 9,777 112.20 1416996285671150 16:25:29 PM XLON 2,938 112.15 1416996285671216 16:25:31 PM AQXE 3,040 112.15 165470 16:25:58 PM CHIX 3,187 112.15 130001TL5 16:25:58 PM XLON 6,389 112.15 1416996285671506 16:25:58 PM XLON 22,722 112.15 1416996285671508 16:25:58 PM XLON 3,203 112.15 1416996285671509 16:25:58 PM AQXE 1,636 112.15 165839 16:26:13 PM XLON 12,232 112.15 1416996285671663 16:26:13 PM XLON 17 112.15 1416996285671664 16:26:13 PM XLON 2,041 112.15 1416996285671665 16:26:22 PM XLON 1,994 112.15 1416996285671762 16:26:22 PM XLON 1,400 112.15 1416996285671763 16:26:22 PM XLON 874 112.15 1416996285671764 16:26:33 PM XLON 14,892 112.15 1416996285671845 16:26:34 PM AQXE 1 112.10 166329 16:26:43 PM XLON 6,956 112.15 1416996285671952 16:26:43 PM XLON 4,636 112.15 1416996285671953 16:26:45 PM CHIX 4,873 112.15 130001TUP 16:26:45 PM AQXE 151 112.15 166499 16:27:01 PM XLON 4,932 112.15 1416996285672144 16:27:13 PM AQXE 588 112.15 167074 16:27:13 PM AQXE 1,000 112.15 167075 16:27:30 PM CHIX 4,244 112.15 130001U7F 16:27:30 PM XLON 25,533 112.15 1416996285672342 16:27:30 PM XLON 2,443 112.15 1416996285672343 16:27:30 PM AQXE 2,724 112.15 167306 16:27:30 PM AQXE 5,407 112.15 167307 16:27:30 PM AQXE 2,802 112.15 167308 16:27:34 PM XLON 5,130 112.15 1416996285672376 16:27:34 PM XLON 1,710 112.15 1416996285672377 16:27:41 PM AQXE 1,425 112.15 167443 16:27:49 PM XLON 75 112.15 1416996285672442 16:28:02 PM CHIX 12,374 112.15 130001UBP 16:28:02 PM XLON 22,722 112.15 1416996285672525 16:28:02 PM XLON 5,254 112.15 1416996285672526 16:28:02 PM AQXE 1,000 112.15 167683 16:28:05 PM CHIX 24 112.15 130001UCL 16:28:05 PM AQXE 976 112.15 167731 16:29:00 PM XLON 10,865 112.15 1416996285673149 16:29:00 PM AQXE 3,680 112.15 168607 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END