Transaction in Own Shares

Vodafone Group Plc

30 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 30 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 27 March 2026 Number of ordinary shares purchased: 2,700,000 Highest price paid per share (pence): 111.65 Lowest price paid per share (pence): 110.15 Volume weighted average price paid per share (pence): 110.93 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,234,355,127 of its ordinary shares in treasury and has 23,094,023,462 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 March 2026 GSI (as riskless principal) elected to purchase 2,700,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 110.93 2,700,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:35:41 AM XLON 6,939 110.90 1415166629540072 10:37:11 AM XLON 7,784 110.90 1415166629540187 10:37:11 AM XLON 6,582 110.90 1415166629540188 10:39:28 AM XLON 15,472 110.85 1415166629540323 10:40:13 AM XLON 5,337 110.90 1415166629540387 10:40:56 AM XLON 4,536 110.90 1415166629540473 10:42:03 AM XLON 4,485 110.90 1415166629540644 10:42:10 AM XLON 4,397 110.85 1415166629540681 10:45:11 AM XLON 8,138 111.00 1415166629541020 10:46:08 AM XLON 4,393 110.95 1415166629541158 10:47:10 AM XLON 4,371 111.05 1415166629541262 10:48:50 AM XLON 4,562 111.05 1415166629541397 10:50:00 AM XLON 5,848 111.10 1415166629541486 10:50:43 AM XLON 4,584 111.05 1415166629541521 10:50:49 AM XLON 4,596 111.00 1415166629541535 10:51:54 AM XLON 4,896 110.85 1415166629541705 10:55:09 AM XLON 7,269 110.60 1415166629542027 10:56:00 AM XLON 4,376 110.55 1415166629542342 10:56:10 AM XLON 4,656 110.50 1415166629542415 10:57:12 AM XLON 4,656 110.40 1415166629542572 10:58:08 AM XLON 5,524 110.25 1415166629542705 10:59:42 AM XLON 5,117 110.15 1415166629542905 11:00:43 AM XLON 4,411 110.20 1415166629543185 11:03:36 AM XLON 4,365 110.20 1415166629543762 11:05:34 AM XLON 5,253 110.30 1415166629544066 11:05:34 AM XLON 2,261 110.30 1415166629544067 11:05:36 AM XLON 4,533 110.25 1415166629544071 11:05:43 AM XLON 6,823 110.20 1415166629544075 11:09:14 AM XLON 4,999 110.30 1415166629544768 11:11:10 AM XLON 5,026 110.35 1415166629544986 11:13:33 AM XLON 4,865 110.45 1415166629545204 11:13:55 AM XLON 6,061 110.40 1415166629545239 11:14:37 AM XLON 9,793 110.35 1415166629545300 11:18:35 AM XLON 716 110.40 1415166629545809 11:19:08 AM XLON 7,920 110.45 1415166629545845 11:19:14 AM XLON 7,834 110.40 1415166629545849 11:19:40 AM XLON 5,208 110.35 1415166629545908 11:24:34 AM XLON 6,426 110.60 1415166629546624 11:29:19 AM XLON 5,738 110.70 1415166629547319 11:31:03 AM XLON 9,925 110.75 1415166629547462 11:35:59 AM XLON 9,642 110.85 1415166629547976 11:39:59 AM XLON 9,816 110.85 1415166629548435 11:41:04 AM XLON 16,946 110.80 1415166629548626 11:45:35 AM XLON 479 110.95 1415166629549136 11:47:24 AM XLON 10,812 110.95 1415166629549418 11:49:08 AM XLON 5,035 110.95 1415166629549571 11:49:26 AM XLON 4,586 110.95 1415166629549589 11:49:45 AM XLON 3,201 110.95 1415166629549633 11:50:48 AM XLON 3,853 110.90 1415166629549899 11:50:48 AM XLON 13,023 110.90 1415166629549900 11:52:25 AM XLON 16,496 110.85 1415166629550069 11:52:25 AM XLON 8,219 110.80 1415166629550085 11:53:04 AM XLON 5,394 110.85 1415166629550186 11:54:18 AM XLON 5,412 110.90 1415166629550306 11:57:25 AM XLON 3,404 110.95 1415166629550648 11:57:25 AM XLON 936 110.95 1415166629550649 12:00:26 PM XLON 4,926 110.90 1415166629550989 12:01:18 PM XLON 5,556 110.85 1415166629551045 12:01:43 PM XLON 4,294 110.80 1415166629551104 12:02:02 PM XLON 2,404 110.85 1415166629551155 12:02:02 PM XLON 2,084 110.85 1415166629551156 12:05:10 PM XLON 7,838 110.85 1415166629551563 12:06:38 PM XLON 6,950 110.85 1415166629551758 12:06:59 PM XLON 4,928 110.80 1415166629551847 12:07:17 PM XLON 192 110.80 1415166629551911 12:07:24 PM XLON 9,085 110.75 1415166629551924 12:10:26 PM XLON 4,533 110.95 1415166629552287 12:10:27 PM XLON 4,694 110.90 1415166629552289 12:11:07 PM XLON 3,310 111.10 1415166629552437 12:11:07 PM XLON 2,308 111.10 1415166629552438 12:12:10 PM XLON 4,651 111.10 1415166629552736 12:16:15 PM XLON 3,405 110.90 1415166629553065 12:16:15 PM XLON 1,388 110.90 1415166629553066 12:16:20 PM XLON 4,294 110.90 1415166629553089 12:16:40 PM XLON 801 110.95 1415166629553168 12:16:40 PM XLON 3,497 110.95 1415166629553169 12:19:57 PM XLON 2,488 110.90 1415166629553395 12:19:57 PM XLON 2,193 110.90 1415166629553396 12:20:50 PM XLON 6,183 110.85 1415166629553487 12:20:55 PM XLON 4,085 110.80 1415166629553495 12:20:55 PM XLON 358 110.80 1415166629553496 12:23:15 PM XLON 4,652 110.85 1415166629553802 12:25:37 PM XLON 7,033 110.90 1415166629554212 12:25:37 PM XLON 2,211 110.90 1415166629554213 12:26:12 PM XLON 4,345 110.85 1415166629554286 12:27:39 PM XLON 5,262 110.90 1415166629554479 12:28:32 PM XLON 4,283 110.85 1415166629554588 12:30:52 PM XLON 5,154 110.85 1415166629554968 12:32:12 PM XLON 4,689 110.80 1415166629555092 12:34:58 PM XLON 5,158 110.90 1415166629555426 12:34:58 PM XLON 1,241 110.90 1415166629555427 12:38:07 PM XLON 1,512 110.90 1415166629556022 12:38:07 PM XLON 6,279 110.90 1415166629556023 12:38:07 PM XLON 6,121 110.90 1415166629556024 12:38:40 PM XLON 5,134 110.85 1415166629556090 12:41:45 PM XLON 3,744 110.95 1415166629556565 12:42:37 PM XLON 10,860 111.05 1415166629556678 12:42:45 PM XLON 6,583 111.00 1415166629556716 12:45:09 PM XLON 3,372 111.00 1415166629557146 12:45:09 PM XLON 2,958 111.00 1415166629557147 12:45:28 PM XLON 4,303 111.00 1415166629557166 12:46:59 PM XLON 2,673 111.10 1415166629557337 12:47:20 PM XLON 3,404 111.10 1415166629557371 12:47:20 PM XLON 136 111.10 1415166629557372 12:47:24 PM XLON 3,268 111.05 1415166629557376 12:47:24 PM XLON 1,446 111.05 1415166629557377 12:48:45 PM XLON 3,419 111.00 1415166629557509 12:48:45 PM XLON 971 111.00 1415166629557510 12:50:35 PM XLON 4,316 111.00 1415166629557728 12:51:17 PM XLON 4,335 111.05 1415166629557785 12:52:10 PM XLON 4,312 111.10 1415166629557908 12:53:51 PM XLON 4,421 111.15 1415166629558107 12:55:14 PM XLON 4,327 111.10 1415166629558158 12:56:28 PM XLON 4,273 111.05 1415166629558242 12:58:14 PM XLON 613 111.00 1415166629558372 12:58:14 PM XLON 3,931 111.00 1415166629558373 13:03:23 PM XLON 9,848 111.00 1415166629559137 13:03:23 PM XLON 1,739 111.00 1415166629559138 13:03:26 PM XLON 5,397 110.95 1415166629559276 13:03:34 PM XLON 1,464 111.00 1415166629559386 13:03:34 PM XLON 5,255 111.00 1415166629559387 13:07:30 PM XLON 5,439 110.95 1415166629560060 13:07:30 PM XLON 2,384 110.95 1415166629560061 13:08:49 PM XLON 735 110.90 1415166629560217 13:08:49 PM XLON 4,354 110.90 1415166629560218 13:09:50 PM XLON 4,909 110.85 1415166629560665 13:10:43 PM XLON 3,492 110.85 1415166629560748 13:10:43 PM XLON 1,055 110.85 1415166629560749 13:17:47 PM XLON 5,258 110.95 1415166629561837 13:18:21 PM XLON 2,699 110.90 1415166629562017 13:18:21 PM XLON 3,502 110.90 1415166629562018 13:19:21 PM XLON 6,500 110.90 1415166629562153 13:19:21 PM XLON 268 110.90 1415166629562154 13:19:41 PM XLON 8,983 110.85 1415166629562162 13:21:06 PM XLON 1,656 110.80 1415166629562344 13:21:06 PM XLON 4,878 110.80 1415166629562345 13:23:03 PM XLON 4,431 110.75 1415166629562512 13:24:22 PM XLON 6,789 110.75 1415166629562624 13:25:25 PM XLON 5,637 110.85 1415166629562793 13:25:50 PM XLON 600 110.80 1415166629562854 13:25:50 PM XLON 3,242 110.80 1415166629562855 13:27:07 PM XLON 6,465 110.80 1415166629562912 13:27:07 PM XLON 3,223 110.80 1415166629562913 13:27:07 PM XLON 1,276 110.80 1415166629562914 13:27:34 PM XLON 10,141 110.75 1415166629562960 13:29:50 PM XLON 2,283 110.70 1415166629563370 13:30:00 PM XLON 1,000 110.70 1415166629563529 13:30:00 PM XLON 1,000 110.70 1415166629563530 13:30:00 PM XLON 569 110.70 1415166629563531 13:30:00 PM XLON 7,819 110.65 1415166629563551 13:30:00 PM XLON 4,984 110.60 1415166629563559 13:30:00 PM XLON 6,084 110.65 1415166629563585 13:30:00 PM XLON 5,303 110.60 1415166629563597 13:30:29 PM XLON 3,528 110.60 1415166629564178 13:30:29 PM XLON 1,400 110.60 1415166629564179 13:30:35 PM XLON 4,267 110.55 1415166629564278 13:31:47 PM XLON 4,504 110.50 1415166629564675 13:31:47 PM XLON 4,776 110.45 1415166629564683 13:32:03 PM XLON 4,357 110.50 1415166629564841 13:32:10 PM XLON 4,835 110.50 1415166629564943 13:32:18 PM XLON 4,513 110.50 1415166629565002 13:32:38 PM XLON 1,523 110.50 1415166629565169 13:33:39 PM XLON 2,140 110.60 1415166629565431 13:33:41 PM XLON 5,833 110.60 1415166629565436 13:34:05 PM XLON 6,619 110.55 1415166629565537 13:34:05 PM XLON 3,960 110.55 1415166629565538 13:35:11 PM XLON 11,192 110.75 1415166629566021 13:36:36 PM XLON 15,696 110.75 1415166629566723 13:36:54 PM XLON 4,590 110.70 1415166629566777 13:40:16 PM XLON 16,574 111.00 1415166629567893 13:41:17 PM XLON 2,699 111.20 1415166629568508 13:41:17 PM XLON 10,469 111.20 1415166629568509 13:41:17 PM XLON 584 111.15 1415166629568520 13:41:28 PM XLON 6,108 111.15 1415166629568614 13:42:55 PM XLON 6,741 111.15 1415166629568984 13:42:55 PM XLON 2,426 111.15 1415166629568985 13:43:55 PM XLON 461 111.20 1415166629569228 13:43:55 PM XLON 3,060 111.20 1415166629569229 13:43:55 PM XLON 4,659 111.20 1415166629569230 13:44:03 PM XLON 1,843 111.20 1415166629569248 13:44:39 PM XLON 1,951 111.25 1415166629569337 13:45:10 PM XLON 600 111.25 1415166629569445 13:45:10 PM XLON 3,939 111.25 1415166629569446 13:45:10 PM XLON 3,529 111.20 1415166629569448 13:45:10 PM XLON 1,101 111.15 1415166629569451 13:45:22 PM XLON 2,700 111.15 1415166629569491 13:47:01 PM XLON 5,571 111.45 1415166629570023 13:47:11 PM XLON 7,013 111.40 1415166629570053 13:48:08 PM XLON 23,013 111.40 1415166629570257 13:48:22 PM XLON 15,630 111.35 1415166629570318 13:50:55 PM XLON 14,615 111.45 1415166629570947 13:51:19 PM XLON 14,614 111.50 1415166629571096 13:51:49 PM XLON 7,962 111.45 1415166629571234 13:52:01 PM XLON 13,204 111.40 1415166629571290 13:54:08 PM XLON 16,121 111.45 1415166629572321 13:55:00 PM XLON 15,587 111.45 1415166629572627 13:55:10 PM XLON 11,268 111.40 1415166629572715 13:56:32 PM XLON 11,992 111.40 1415166629573062 13:56:35 PM XLON 5,010 111.40 1415166629573074 13:57:31 PM XLON 7,942 111.40 1415166629573363 14:00:04 PM XLON 12,192 111.40 1415166629574133 14:01:41 PM XLON 2,371 111.35 1415166629574526 14:01:41 PM XLON 4,965 111.35 1415166629574527 14:01:42 PM XLON 760 111.30 1415166629574539 14:02:55 PM XLON 7,211 111.35 1415166629574802 14:03:13 PM XLON 8,093 111.30 1415166629574925 14:04:01 PM XLON 4,652 111.35 1415166629575140 14:05:49 PM XLON 10,138 111.35 1415166629575780 14:06:02 PM XLON 492 111.60 1415166629575894 14:06:02 PM XLON 984 111.60 1415166629575895 14:06:02 PM XLON 984 111.60 1415166629575896 14:06:02 PM XLON 3,938 111.60 1415166629575897 14:06:03 PM XLON 12,622 111.65 1415166629575902 14:06:03 PM XLON 5,090 111.60 1415166629575903 14:06:03 PM XLON 1,869 111.60 1415166629575904 14:06:03 PM XLON 1,104 111.60 1415166629575905 14:06:39 PM XLON 860 111.60 1415166629576039 14:06:39 PM XLON 3,523 111.60 1415166629576040 14:07:00 PM XLON 11,417 111.55 1415166629576129 14:07:29 PM XLON 5,061 111.50 1415166629576294 14:07:32 PM XLON 959 111.45 1415166629576311 14:08:24 PM XLON 4,726 111.50 1415166629576526 14:08:46 PM XLON 7,282 111.45 1415166629576732 14:08:46 PM XLON 4,558 111.40 1415166629576743 14:08:46 PM XLON 4,802 111.35 1415166629576751 14:09:45 PM XLON 4,683 111.35 1415166629577181 14:10:45 PM XLON 4,344 111.35 1415166629577451 14:10:57 PM XLON 4,298 111.30 1415166629577471 14:11:31 PM XLON 4,433 111.25 1415166629577566 14:11:51 PM XLON 4,506 111.20 1415166629577625 14:12:21 PM XLON 4,390 111.15 1415166629577713 14:13:40 PM XLON 2,809 111.10 1415166629577927 14:13:40 PM XLON 7,015 111.10 1415166629577928 14:13:59 PM XLON 5,167 111.05 1415166629578007 14:14:26 PM XLON 4,691 111.10 1415166629578144 14:16:27 PM XLON 5,373 111.20 1415166629578646 14:16:30 PM XLON 5,695 111.30 1415166629578667 14:16:30 PM XLON 713 111.25 1415166629578668 14:18:10 PM XLON 5,301 111.35 1415166629578885 14:18:11 PM XLON 4,265 111.30 1415166629578896 14:18:38 PM XLON 4,620 111.25 1415166629579007 14:20:41 PM XLON 7,852 111.25 1415166629579325 14:21:01 PM XLON 2,225 111.25 1415166629579378 14:21:35 PM XLON 3,478 111.25 1415166629579454 14:21:35 PM XLON 588 111.25 1415166629579455 14:23:26 PM XLON 6,627 111.20 1415166629579797 14:23:41 PM XLON 4,266 111.15 1415166629579822 14:25:41 PM XLON 7,049 111.20 1415166629580123 14:25:41 PM XLON 5,265 111.20 1415166629580124 14:26:20 PM XLON 14,934 111.15 1415166629580177 14:26:46 PM XLON 7,014 111.10 1415166629580268 14:29:04 PM XLON 6,248 111.05 1415166629580743 14:29:59 PM XLON 5,563 111.00 1415166629580850 14:29:59 PM XLON 2,108 110.95 1415166629580853 14:31:24 PM XLON 2,329 110.95 1415166629581094 14:32:08 PM XLON 243 110.95 1415166629581255 14:32:32 PM XLON 9,619 111.00 1415166629581304 14:34:39 PM XLON 8,967 110.95 1415166629581557 14:34:40 PM XLON 6,843 110.90 1415166629581563 14:35:25 PM XLON 10,232 110.85 1415166629581685 14:35:29 PM XLON 9,156 110.80 1415166629581722 14:39:23 PM XLON 3,744 110.85 1415166629582448 14:39:29 PM XLON 2,476 110.85 1415166629582476 14:40:06 PM XLON 9,259 110.80 1415166629582744 14:40:06 PM XLON 2,130 110.75 1415166629582753 14:40:06 PM XLON 3,241 110.75 1415166629582754 14:40:46 PM XLON 13,879 110.75 1415166629582895 14:40:47 PM XLON 6,294 110.70 1415166629582900 14:40:47 PM XLON 2,919 110.65 1415166629582916 14:40:47 PM XLON 500 110.65 1415166629582917 14:40:47 PM XLON 1,000 110.65 1415166629582918 14:40:47 PM XLON 1,000 110.65 1415166629582919 14:40:47 PM XLON 4,000 110.65 1415166629582920 14:41:02 PM XLON 2,950 110.65 1415166629582930 14:41:42 PM XLON 4,618 110.70 1415166629583378 14:41:49 PM XLON 4,069 110.65 1415166629583440 14:41:49 PM XLON 555 110.65 1415166629583441 14:42:21 PM XLON 9,983 110.60 1415166629583582 14:42:51 PM XLON 5,375 110.60 1415166629583707 14:44:09 PM XLON 4,333 110.60 1415166629583922 14:46:45 PM XLON 1,611 110.60 1415166629584247 14:47:38 PM XLON 4,130 110.65 1415166629584447 14:47:38 PM XLON 1,949 110.65 1415166629584448 14:47:39 PM XLON 3,404 110.65 1415166629584456 14:48:01 PM XLON 1,330 110.70 1415166629584556 14:48:01 PM XLON 3,320 110.70 1415166629584557 14:48:10 PM XLON 3,809 110.70 1415166629584573 14:49:17 PM XLON 3,419 110.75 1415166629584742 14:49:17 PM XLON 11,090 110.75 1415166629584743 14:50:10 PM XLON 936 110.70 1415166629584911 14:50:10 PM XLON 1,586 110.65 1415166629584915 14:53:25 PM XLON 298 110.75 1415166629585387 14:53:50 PM XLON 4,114 110.75 1415166629585481 14:54:37 PM XLON 15,208 110.70 1415166629585604 14:54:37 PM XLON 3,127 110.65 1415166629585609 14:59:15 PM XLON 235 111.00 1415166629586748 14:59:34 PM XLON 4,870 111.00 1415166629586795 14:59:34 PM XLON 4,320 111.00 1415166629586796 14:59:34 PM XLON 5,741 110.95 1415166629586801 15:00:41 PM XLON 9,714 110.95 1415166629587150 15:00:42 PM XLON 3,090 111.05 1415166629587169 15:00:42 PM XLON 2,426 111.05 1415166629587170 15:03:28 PM XLON 13,369 111.20 1415166629587863 15:03:28 PM XLON 11,191 111.20 1415166629587864 15:03:28 PM XLON 2,521 111.20 1415166629587865 15:03:28 PM XLON 1,400 111.20 1415166629587866 15:03:28 PM XLON 7,363 111.20 1415166629587867 15:03:59 PM XLON 6,957 111.25 1415166629588025 15:03:59 PM XLON 5,519 111.25 1415166629588026 15:06:50 PM XLON 8,405 111.25 1415166629588749 15:07:13 PM XLON 14,550 111.20 1415166629588820 15:08:03 PM XLON 8,428 111.15 1415166629588928 15:08:32 PM XLON 14,580 111.10 1415166629589005 15:08:32 PM XLON 8,226 111.05 1415166629589010 15:08:32 PM XLON 4,764 111.00 1415166629589012 15:08:32 PM XLON 1,232 111.00 1415166629589013 15:09:42 PM XLON 6,435 111.00 1415166629589171 15:10:10 PM XLON 3,913 111.00 1415166629589246 15:11:09 PM XLON 6,719 111.05 1415166629589578 15:11:36 PM XLON 1,239 111.05 1415166629589869 15:11:39 PM XLON 5,600 111.00 1415166629589898 15:11:46 PM XLON 7,803 111.00 1415166629589929 15:13:28 PM XLON 2,208 110.95 1415166629590172 15:13:28 PM XLON 6,326 110.95 1415166629590173 15:14:33 PM XLON 12,746 110.95 1415166629590354 15:15:19 PM XLON 3,389 111.00 1415166629590471 15:15:35 PM XLON 10,000 111.00 1415166629590494 15:15:35 PM XLON 3,186 111.00 1415166629590495 15:16:15 PM XLON 12,044 110.95 1415166629590577 15:16:15 PM XLON 4,751 110.90 1415166629590585 15:16:15 PM XLON 8,998 110.90 1415166629590586 15:17:39 PM XLON 4,540 110.90 1415166629590916 15:17:40 PM XLON 4,510 110.85 1415166629590976 15:18:26 PM XLON 87 111.00 1415166629591295 15:18:27 PM XLON 3,685 111.00 1415166629591299 15:18:28 PM XLON 1,351 111.00 1415166629591300 15:18:29 PM XLON 428 111.00 1415166629591305 15:18:30 PM XLON 787 111.00 1415166629591306 15:19:19 PM XLON 10,240 111.05 1415166629591443 15:19:19 PM XLON 5,750 111.00 1415166629591452 15:20:49 PM XLON 1,000 111.05 1415166629591623 15:20:49 PM XLON 4,031 111.05 1415166629591624 15:21:35 PM XLON 654 111.00 1415166629591706 15:22:47 PM XLON 4,260 111.10 1415166629591898 15:22:47 PM XLON 5,776 111.05 1415166629591909 15:22:47 PM XLON 8,020 111.00 1415166629591916 15:22:47 PM XLON 6,298 111.00 1415166629591932 15:23:02 PM XLON 5,282 111.00 1415166629591989 15:23:40 PM XLON 6,211 111.10 1415166629592509 15:24:18 PM XLON 4,846 111.10 1415166629592996 15:24:50 PM XLON 5,085 111.05 1415166629593166 15:26:22 PM XLON 6,190 111.05 1415166629593424 15:27:04 PM XLON 1,741 111.05 1415166629593515 15:27:20 PM XLON 2,796 111.05 1415166629593549 15:29:45 PM XLON 3,271 111.00 1415166629593949 15:31:42 PM XLON 6,766 111.10 1415166629594332 15:32:51 PM XLON 11,453 111.20 1415166629594579 15:32:52 PM XLON 10,055 111.15 1415166629594586 15:32:52 PM XLON 5,868 111.10 1415166629594593 15:35:21 PM XLON 6,362 111.15 1415166629595230 15:37:21 PM XLON 2,060 111.25 1415166629595703 15:37:21 PM XLON 2,520 111.25 1415166629595704 15:37:22 PM XLON 4,695 111.25 1415166629595712 15:37:22 PM XLON 6,579 111.20 1415166629595721 15:37:22 PM XLON 4,331 111.20 1415166629595722 15:38:37 PM XLON 8,325 111.15 1415166629595919 15:38:37 PM XLON 15,280 111.10 1415166629595932 15:41:12 PM XLON 6,741 111.10 1415166629596440 15:41:12 PM XLON 1,000 111.10 1415166629596441 15:41:12 PM XLON 208 111.10 1415166629596448 15:41:15 PM XLON 374 111.10 1415166629596458 15:43:23 PM XLON 1,000 111.10 1415166629596850 15:43:23 PM XLON 5,257 111.10 1415166629596851 15:43:50 PM XLON 160 111.15 1415166629596928 15:43:52 PM XLON 14,876 111.15 1415166629596938 15:43:52 PM XLON 7,717 111.10 1415166629596945 15:43:52 PM XLON 4,000 111.10 1415166629596946 15:43:52 PM XLON 1,859 111.10 1415166629596947 15:43:52 PM XLON 1,280 111.05 1415166629596952 15:43:52 PM XLON 3,762 111.05 1415166629596953 15:43:56 PM XLON 14,155 111.10 1415166629597008 15:43:56 PM XLON 1,076 111.10 1415166629597009 15:46:21 PM XLON 8,434 111.15 1415166629597452 15:46:38 PM XLON 8,422 111.10 1415166629597504 15:46:38 PM XLON 7,454 111.05 1415166629597509 15:46:38 PM XLON 6,683 111.05 1415166629597510 15:46:38 PM XLON 311 111.00 1415166629597514 15:46:38 PM XLON 6,587 111.00 1415166629597515 15:46:38 PM XLON 1,555 111.00 1415166629597516 15:47:24 PM XLON 1,552 111.00 1415166629597663 15:47:32 PM XLON 3,044 111.00 1415166629597698 15:48:23 PM XLON 6,741 111.00 1415166629597852 15:48:23 PM XLON 3,127 111.00 1415166629597853 15:50:20 PM XLON 10,880 111.05 1415166629598331 15:50:20 PM XLON 11,709 111.00 1415166629598343 15:50:20 PM XLON 5,661 110.95 1415166629598348 15:50:20 PM XLON 3,563 110.95 1415166629598349 15:50:45 PM XLON 3,373 111.05 1415166629598826 15:52:34 PM XLON 4,444 111.00 1415166629600114 15:52:57 PM XLON 3,650 111.00 1415166629600294 15:52:57 PM XLON 3,284 111.00 1415166629600295 15:53:01 PM XLON 3,039 111.00 1415166629600313 15:53:01 PM XLON 374 111.00 1415166629600314 15:53:51 PM XLON 5,877 110.95 1415166629600569 15:54:37 PM XLON 10,636 110.95 1415166629600833 15:54:53 PM XLON 4,646 110.90 1415166629600952 15:55:14 PM XLON 5,244 110.95 1415166629601026 15:56:08 PM XLON 4,510 110.90 1415166629601371 15:56:30 PM XLON 500 110.95 1415166629601465 15:56:30 PM XLON 1,210 110.95 1415166629601466 15:56:31 PM XLON 3,744 110.95 1415166629601467 15:56:31 PM XLON 4,584 110.90 1415166629601476 15:57:53 PM XLON 4,543 110.90 1415166629601927 15:58:52 PM XLON 4,751 110.85 1415166629602157 16:00:00 PM XLON 12,333 110.85 1415166629602763 16:00:24 PM XLON 3,576 110.80 1415166629602888 16:00:24 PM XLON 765 110.80 1415166629602889 16:01:25 PM XLON 6,741 110.85 1415166629603367 16:01:27 PM XLON 3,474 110.85 1415166629603389 16:01:30 PM XLON 6,661 110.85 1415166629603451 16:01:45 PM XLON 3,404 110.80 1415166629603597 16:01:59 PM XLON 6,741 110.85 1415166629603649 16:02:25 PM XLON 5,717 110.85 1415166629603877 16:02:57 PM XLON 13,086 110.80 1415166629604005 16:04:45 PM XLON 4,528 110.75 1415166629604529 16:06:18 PM XLON 7,590 110.75 1415166629604895 16:06:48 PM XLON 6,406 110.75 1415166629605039 16:06:48 PM XLON 1,429 110.75 1415166629605040 16:06:48 PM XLON 3,867 110.75 1415166629605041 16:06:48 PM XLON 1,400 110.75 1415166629605042 16:06:48 PM XLON 135 110.75 1415166629605043 16:07:12 PM XLON 8,560 110.70 1415166629605124 16:07:24 PM XLON 7,254 110.65 1415166629605172 16:07:37 PM XLON 9,342 110.60 1415166629605218 16:09:18 PM XLON 10,367 110.60 1415166629605627 16:09:32 PM XLON 1,384 110.60 1415166629605665 16:09:32 PM XLON 12,971 110.60 1415166629605666 16:12:04 PM XLON 341 110.75 1415166629606430 16:12:07 PM XLON 3,700 110.75 1415166629606444 16:12:07 PM XLON 1,400 110.75 1415166629606445 16:12:07 PM XLON 13,996 110.75 1415166629606446 16:12:12 PM XLON 453 110.75 1415166629606468 16:12:12 PM XLON 8,965 110.75 1415166629606469 16:12:28 PM XLON 3,797 110.75 1415166629606532 16:12:28 PM XLON 6,566 110.75 1415166629606533 16:12:58 PM XLON 13,248 110.75 1415166629606644 16:14:17 PM XLON 1,434 110.80 1415166629607017 16:14:32 PM XLON 3,058 110.80 1415166629607085 16:14:32 PM XLON 1,400 110.80 1415166629607086 16:14:32 PM XLON 10,163 110.80 1415166629607087 16:14:38 PM XLON 3,833 110.80 1415166629607111 16:14:38 PM XLON 1,400 110.80 1415166629607112 16:14:38 PM XLON 2,748 110.80 1415166629607113 16:15:03 PM XLON 5,835 110.75 1415166629607303 16:15:05 PM XLON 15,505 110.70 1415166629607323 16:16:35 PM XLON 13,450 110.75 1415166629607766 16:16:35 PM XLON 3,710 110.75 1415166629607767 16:16:35 PM XLON 65 110.75 1415166629607768 16:16:41 PM XLON 4,643 110.75 1415166629607790 16:16:52 PM XLON 15,910 110.70 1415166629607911 16:17:10 PM XLON 6,318 110.65 1415166629607977 16:18:08 PM XLON 3,391 110.65 1415166629608248 16:18:08 PM XLON 8,074 110.65 1415166629608249 16:18:38 PM XLON 9,015 110.65 1415166629608419 16:19:05 PM XLON 4,579 110.60 1415166629608502 16:19:18 PM XLON 7,949 110.60 1415166629608553 16:19:18 PM XLON 3,231 110.60 1415166629608554 16:19:58 PM XLON 5,958 110.60 1415166629608787 16:20:01 PM XLON 6,479 110.55 1415166629608805 16:20:03 PM XLON 5,694 110.65 1415166629608854 16:22:07 PM XLON 10,441 110.65 1415166629609473 16:23:14 PM XLON 13,056 110.70 1415166629609770 16:23:14 PM XLON 9,000 110.70 1415166629609771 16:23:14 PM XLON 1,186 110.70 1415166629609772 16:23:14 PM XLON 4,146 110.70 1415166629609773 16:23:14 PM XLON 17,495 110.70 1415166629609774 16:23:17 PM XLON 294 110.70 1415166629609807 16:23:17 PM XLON 17,495 110.70 1415166629609808 16:23:17 PM XLON 2,794 110.70 1415166629609809 16:23:32 PM XLON 2,539 110.70 1415166629609904 16:23:44 PM XLON 9,208 110.70 1415166629609991 16:23:58 PM XLON 5,923 110.70 1415166629610098 16:24:11 PM XLON 16,277 110.65 1415166629610161 16:24:22 PM XLON 4,781 110.65 1415166629610225 16:24:50 PM XLON 5,910 110.60 1415166629610353 16:25:16 PM XLON 10,291 110.60 1415166629610562 16:25:49 PM XLON 6,043 110.60 1415166629610778 16:26:03 PM XLON 16,549 110.60 1415166629610846 16:26:23 PM XLON 10,958 110.65 1415166629610980 16:26:27 PM XLON 4,559 110.60 1415166629611053 16:27:10 PM XLON 17,495 110.65 1415166629611286 16:27:10 PM XLON 3,050 110.65 1415166629611287 16:27:10 PM XLON 100 110.65 1415166629611288 16:27:16 PM XLON 4,725 110.60 1415166629611317 16:27:33 PM XLON 4,986 110.60 1415166629611445 16:28:16 PM XLON 19,961 110.60 1415166629611719 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END