Transaction in Own Shares

Vodafone Group Plc

27 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 27 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 26 March 2026 Number of ordinary shares purchased: 1,999,550 Highest price paid per share (pence): 111.55 Lowest price paid per share (pence): 110.45 Volume weighted average price paid per share (pence): 110.88 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,231,655,127 of its ordinary shares in treasury and has 23,096,723,462 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 March 2026 GSI (as riskless principal) elected to purchase 1,999,550 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 110.88 1,999,550 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:51:35 AM XLON 10,731 111.10 1414548154241152 09:51:55 AM XLON 12,178 111.15 1414548154241202 09:57:11 AM XLON 5,324 111.15 1414548154241926 09:57:14 AM XLON 4,582 111.20 1414548154241941 10:00:02 AM XLON 4,431 111.25 1414548154242241 10:00:35 AM XLON 4,572 111.20 1414548154242312 10:01:40 AM XLON 4,873 111.15 1414548154242613 10:05:59 AM XLON 13,939 111.45 1414548154243326 10:06:02 AM XLON 8,934 111.40 1414548154243366 10:06:02 AM XLON 769 111.40 1414548154243367 10:06:07 AM XLON 5,435 111.35 1414548154243403 10:06:14 AM XLON 6,224 111.35 1414548154243438 10:06:54 AM XLON 4,929 111.30 1414548154243474 10:08:51 AM XLON 5,055 111.30 1414548154244029 10:13:27 AM XLON 7,657 111.45 1414548154244507 10:13:27 AM XLON 4,262 111.40 1414548154244510 10:16:27 AM XLON 9,026 111.55 1414548154244788 10:16:27 AM XLON 11 111.50 1414548154244795 10:16:27 AM XLON 4,465 111.50 1414548154244796 10:20:53 AM XLON 8,503 111.40 1414548154245422 10:21:55 AM XLON 6,493 111.35 1414548154245546 10:27:03 AM XLON 7,882 111.40 1414548154246008 10:27:03 AM XLON 6,047 111.35 1414548154246013 10:27:03 AM XLON 4,318 111.30 1414548154246017 10:35:22 AM XLON 5,781 111.50 1414548154246702 10:44:30 AM XLON 9,275 111.55 1414548154248090 10:44:42 AM XLON 14,686 111.50 1414548154248108 10:46:36 AM XLON 7,138 111.45 1414548154248330 10:47:48 AM XLON 7,779 111.40 1414548154248456 10:54:20 AM XLON 13,351 111.40 1414548154248939 10:54:20 AM XLON 2,278 111.40 1414548154248940 10:54:40 AM XLON 4,522 111.35 1414548154249002 11:00:11 AM XLON 10,799 111.35 1414548154249565 11:00:11 AM XLON 4,292 111.30 1414548154249569 11:00:13 AM XLON 4,525 111.25 1414548154249572 11:08:03 AM XLON 11,767 111.35 1414548154250746 11:10:58 AM XLON 5,906 111.35 1414548154250930 11:10:58 AM XLON 5,014 111.35 1414548154250931 11:13:29 AM XLON 5,799 111.30 1414548154251213 11:13:43 AM XLON 4,260 111.25 1414548154251249 11:14:05 AM XLON 2,039 111.20 1414548154251274 11:14:05 AM XLON 3,699 111.20 1414548154251275 11:14:26 AM XLON 772 111.15 1414548154251335 11:14:26 AM XLON 4,209 111.15 1414548154251336 11:16:51 AM XLON 4,398 111.10 1414548154251532 11:20:25 AM XLON 4,366 111.10 1414548154251904 11:20:55 AM XLON 5,339 111.05 1414548154251953 11:21:04 AM XLON 2,804 111.00 1414548154251965 11:21:04 AM XLON 600 111.00 1414548154251966 11:25:45 AM XLON 5,245 111.05 1414548154252244 11:26:37 AM XLON 4,358 111.00 1414548154252338 11:26:43 AM XLON 4,438 110.95 1414548154252352 11:31:06 AM XLON 4,408 110.90 1414548154252976 11:42:18 AM XLON 4,936 110.85 1414548154253986 11:43:10 AM XLON 4,396 110.80 1414548154254051 11:43:40 AM XLON 4,421 110.75 1414548154254157 11:43:40 AM XLON 11,817 110.70 1414548154254165 11:43:59 AM XLON 5,558 110.70 1414548154254202 11:44:00 AM XLON 161 110.65 1414548154254210 11:46:53 AM XLON 4,767 110.70 1414548154254605 11:50:10 AM XLON 8,754 110.65 1414548154254931 11:50:39 AM XLON 6,514 110.60 1414548154254971 11:51:25 AM XLON 5,671 110.55 1414548154255124 11:51:39 AM XLON 3,379 110.60 1414548154255165 11:51:39 AM XLON 221 110.60 1414548154255174 11:51:39 AM XLON 594 110.60 1414548154255187 11:51:59 AM XLON 55 110.60 1414548154255195 11:56:43 AM XLON 4,491 110.70 1414548154255651 11:58:14 AM XLON 4,961 110.65 1414548154255821 11:59:30 AM XLON 4,269 110.60 1414548154255995 11:59:59 AM XLON 5,225 110.55 1414548154256057 12:00:00 PM XLON 4,771 110.60 1414548154256085 12:00:00 PM XLON 5,609 110.55 1414548154256094 12:05:14 PM XLON 157 110.65 1414548154257129 12:09:30 PM XLON 11,589 110.95 1414548154257611 12:09:30 PM XLON 4,709 110.90 1414548154257615 12:10:55 PM XLON 4,710 110.85 1414548154257715 12:18:47 PM XLON 4,403 110.80 1414548154258198 12:18:55 PM XLON 6,744 110.75 1414548154258226 12:24:15 PM XLON 7,289 110.95 1414548154258746 12:24:31 PM XLON 8,358 110.90 1414548154258752 12:30:29 PM XLON 6,331 110.85 1414548154259383 12:33:50 PM XLON 5,979 110.80 1414548154260050 12:34:59 PM XLON 4,308 110.75 1414548154260206 12:35:11 PM XLON 3,560 110.70 1414548154260285 12:35:11 PM XLON 4,320 110.70 1414548154260286 12:40:50 PM XLON 8,958 110.90 1414548154261443 12:41:35 PM XLON 5,626 110.85 1414548154261496 12:41:38 PM XLON 10,145 110.80 1414548154261502 12:41:38 PM XLON 4,766 110.75 1414548154261508 12:43:07 PM XLON 6,257 110.75 1414548154261713 12:48:20 PM XLON 4,733 110.90 1414548154262331 12:50:31 PM XLON 4,499 110.85 1414548154262526 12:56:48 PM XLON 11,399 110.85 1414548154263294 12:58:27 PM XLON 7,065 110.90 1414548154263505 13:00:05 PM XLON 4,073 110.85 1414548154263689 13:00:05 PM XLON 8,151 110.85 1414548154263690 13:04:53 PM XLON 4,988 110.90 1414548154264435 13:06:45 PM XLON 9,592 110.85 1414548154264732 13:06:45 PM XLON 3,227 110.85 1414548154264733 13:08:06 PM XLON 11,505 110.85 1414548154264886 13:08:22 PM XLON 28 110.80 1414548154264956 13:15:04 PM XLON 15,022 110.85 1414548154265803 13:17:57 PM XLON 2,920 110.90 1414548154266050 13:17:57 PM XLON 3,246 110.90 1414548154266051 13:19:07 PM XLON 11,588 110.85 1414548154266238 13:21:46 PM XLON 8,152 110.90 1414548154266661 13:26:16 PM XLON 1,000 110.90 1414548154267104 13:26:50 PM XLON 5,304 110.95 1414548154267159 13:28:10 PM XLON 8,140 110.90 1414548154267383 13:28:35 PM XLON 4,254 110.90 1414548154267437 13:29:20 PM XLON 5,159 110.95 1414548154267533 13:29:20 PM XLON 5,045 110.90 1414548154267536 13:30:13 PM XLON 8,108 110.80 1414548154268047 13:31:33 PM XLON 5,075 110.85 1414548154268534 13:31:40 PM XLON 7,898 110.80 1414548154268594 13:31:54 PM XLON 4,268 110.75 1414548154268646 13:33:38 PM XLON 4,258 110.70 1414548154269424 13:35:46 PM XLON 1,000 110.75 1414548154270473 13:35:46 PM XLON 6,989 110.75 1414548154270474 13:35:46 PM XLON 16,888 110.70 1414548154270482 13:35:46 PM XLON 400 110.65 1414548154270485 13:35:46 PM XLON 2,987 110.65 1414548154270486 13:35:46 PM XLON 1,207 110.65 1414548154270487 13:36:17 PM XLON 4,597 110.70 1414548154270574 13:36:38 PM XLON 5,351 110.65 1414548154270649 13:36:43 PM XLON 13,180 110.60 1414548154270658 13:36:55 PM XLON 6,586 110.50 1414548154270683 13:40:26 PM XLON 6,760 110.60 1414548154271454 13:41:48 PM XLON 5,600 110.60 1414548154271837 13:46:07 PM XLON 11,961 110.90 1414548154273283 13:46:07 PM XLON 1,718 110.90 1414548154273284 13:47:16 PM XLON 15,102 110.85 1414548154273600 13:48:34 PM XLON 4,354 110.95 1414548154274329 13:49:24 PM XLON 11,403 110.90 1414548154274538 13:49:54 PM XLON 1,021 110.90 1414548154274667 13:49:54 PM XLON 176 110.90 1414548154274668 13:49:54 PM XLON 5,774 110.90 1414548154274669 13:50:36 PM XLON 10,241 110.85 1414548154274894 13:52:00 PM XLON 4,611 110.85 1414548154275435 13:52:00 PM XLON 9,988 110.80 1414548154275440 13:52:00 PM XLON 502 110.80 1414548154275441 13:52:00 PM XLON 1,600 110.80 1414548154275442 13:52:00 PM XLON 1,000 110.80 1414548154275443 13:52:00 PM XLON 3,106 110.80 1414548154275444 13:52:34 PM XLON 4,250 110.85 1414548154275633 13:52:57 PM XLON 4,431 110.85 1414548154275790 13:55:56 PM XLON 5,588 110.90 1414548154276611 13:55:56 PM XLON 4,102 110.85 1414548154276619 13:55:56 PM XLON 1,000 110.85 1414548154276620 13:55:56 PM XLON 4,243 110.85 1414548154276621 13:56:50 PM XLON 1,000 110.80 1414548154276859 13:58:54 PM XLON 4,392 110.80 1414548154277486 14:01:03 PM XLON 11,245 110.90 1414548154278596 14:01:03 PM XLON 12,097 110.85 1414548154278604 14:01:45 PM XLON 6,992 110.90 1414548154278758 14:02:16 PM XLON 4,904 110.85 1414548154278891 14:02:58 PM XLON 3,254 110.95 1414548154279095 14:02:58 PM XLON 3,659 110.95 1414548154279096 14:02:58 PM XLON 2,607 110.95 1414548154279097 14:03:03 PM XLON 4,883 110.90 1414548154279107 14:03:03 PM XLON 6,555 110.85 1414548154279111 14:04:46 PM XLON 4,762 110.80 1414548154279576 14:05:02 PM XLON 13 110.80 1414548154279610 14:05:02 PM XLON 4,902 110.75 1414548154279614 14:05:15 PM XLON 2,269 110.70 1414548154279661 14:05:15 PM XLON 2,041 110.70 1414548154279662 14:05:23 PM XLON 2,160 110.65 1414548154279728 14:07:03 PM XLON 6,643 110.75 1414548154280130 14:07:21 PM XLON 4,518 110.70 1414548154280180 14:07:21 PM XLON 2,154 110.65 1414548154280184 14:08:45 PM XLON 4,966 110.70 1414548154280410 14:12:21 PM XLON 4,158 110.75 1414548154281114 14:12:21 PM XLON 2,730 110.75 1414548154281115 14:12:42 PM XLON 5,980 110.75 1414548154281144 14:14:47 PM XLON 4,038 110.85 1414548154281570 14:14:47 PM XLON 1,614 110.85 1414548154281571 14:17:55 PM XLON 4,935 110.90 1414548154282087 14:18:20 PM XLON 4,347 110.90 1414548154282187 14:19:05 PM XLON 5,033 111.00 1414548154282326 14:20:23 PM XLON 6,753 110.95 1414548154282553 14:20:23 PM XLON 9,553 110.95 1414548154282554 14:23:06 PM XLON 10,461 110.90 1414548154283139 14:24:36 PM XLON 7,142 110.85 1414548154283350 14:25:03 PM XLON 9,877 110.80 1414548154283418 14:25:30 PM XLON 5,787 110.75 1414548154283547 14:27:55 PM XLON 3,945 110.80 1414548154283953 14:27:55 PM XLON 5,322 110.80 1414548154283954 14:31:39 PM XLON 9,183 110.95 1414548154284652 14:33:08 PM XLON 14,664 111.00 1414548154285023 14:33:18 PM XLON 1,614 110.95 1414548154285106 14:33:51 PM XLON 15,323 111.00 1414548154285353 14:35:06 PM XLON 4,308 111.00 1414548154285850 14:35:32 PM XLON 5,168 110.95 1414548154285928 14:38:49 PM XLON 68 110.90 1414548154287167 14:38:49 PM XLON 13,098 110.90 1414548154287178 14:39:30 PM XLON 5,651 110.85 1414548154287568 14:40:03 PM XLON 1,104 110.90 1414548154287721 14:40:03 PM XLON 4,578 110.90 1414548154287722 14:40:46 PM XLON 5,872 110.90 1414548154288102 14:41:09 PM XLON 11,699 110.85 1414548154288258 14:41:39 PM XLON 4,512 110.80 1414548154288591 14:41:50 PM XLON 4,676 110.85 1414548154288640 14:42:49 PM XLON 4,432 110.85 1414548154288833 14:43:42 PM XLON 4,298 110.85 1414548154289056 14:46:16 PM XLON 9,240 110.85 1414548154289540 14:47:45 PM XLON 5,630 110.85 1414548154289949 14:47:45 PM XLON 3,100 110.85 1414548154289950 14:47:48 PM XLON 4,391 110.80 1414548154289974 14:52:55 PM XLON 10,180 110.95 1414548154290996 14:52:55 PM XLON 1,607 110.95 1414548154290997 14:54:06 PM XLON 10,037 110.90 1414548154291438 14:54:51 PM XLON 9,496 110.90 1414548154291773 14:55:00 PM XLON 8,442 110.85 1414548154291884 14:57:51 PM XLON 4,252 110.80 1414548154292776 14:58:55 PM XLON 8,926 110.85 1414548154293135 15:00:56 PM XLON 13,106 110.80 1414548154294000 15:02:00 PM XLON 5,430 110.75 1414548154294234 15:02:03 PM XLON 4,794 110.75 1414548154294265 15:02:03 PM XLON 8,341 110.70 1414548154294269 15:02:16 PM XLON 4,490 110.65 1414548154294325 15:03:06 PM XLON 2,834 110.55 1414548154294470 15:03:06 PM XLON 2,327 110.55 1414548154294471 15:05:22 PM XLON 401 110.65 1414548154294939 15:05:22 PM XLON 3,946 110.65 1414548154294940 15:05:28 PM XLON 4,915 110.60 1414548154295038 15:05:31 PM XLON 5,146 110.65 1414548154295111 15:06:35 PM XLON 4,720 110.65 1414548154295410 15:07:31 PM XLON 4,558 110.65 1414548154295582 15:07:48 PM XLON 4,396 110.60 1414548154295739 15:12:15 PM XLON 10,211 110.65 1414548154296553 15:13:21 PM XLON 3,488 110.70 1414548154296714 15:13:23 PM XLON 1,319 110.70 1414548154296716 15:16:45 PM XLON 7,791 110.70 1414548154297508 15:17:00 PM XLON 2,863 110.75 1414548154297652 15:17:00 PM XLON 5,686 110.75 1414548154297653 15:17:00 PM XLON 807 110.70 1414548154297664 15:17:00 PM XLON 6,566 110.70 1414548154297665 15:17:55 PM XLON 5,017 110.70 1414548154297906 15:25:37 PM XLON 5,482 110.80 1414548154299483 15:26:31 PM XLON 9,560 110.75 1414548154299639 15:26:31 PM XLON 8,677 110.70 1414548154299650 15:27:39 PM XLON 9,520 110.70 1414548154300006 15:28:50 PM XLON 15,639 110.65 1414548154300311 15:32:10 PM XLON 623 110.75 1414548154301177 15:32:11 PM XLON 6,753 110.75 1414548154301178 15:32:18 PM XLON 2,657 110.75 1414548154301204 15:33:38 PM XLON 10,107 110.70 1414548154301495 15:36:37 PM XLON 16,911 110.75 1414548154302049 15:37:11 PM XLON 12,927 110.70 1414548154302111 15:37:11 PM XLON 4,589 110.65 1414548154302114 15:37:11 PM XLON 2,142 110.60 1414548154302126 15:37:11 PM XLON 10,000 110.60 1414548154302127 15:41:45 PM XLON 4,211 110.60 1414548154303033 15:41:45 PM XLON 7,549 110.55 1414548154303038 15:44:05 PM XLON 11,017 110.65 1414548154303684 15:44:05 PM XLON 7,223 110.60 1414548154303691 15:44:58 PM XLON 1,800 110.65 1414548154303869 15:45:21 PM XLON 6,293 110.65 1414548154303963 15:45:22 PM XLON 6,625 110.65 1414548154303964 15:45:55 PM XLON 13,919 110.70 1414548154304058 15:46:10 PM XLON 6,154 110.65 1414548154304147 15:46:41 PM XLON 109 110.75 1414548154304473 15:46:41 PM XLON 9,996 110.75 1414548154304476 15:46:46 PM XLON 2,163 110.75 1414548154304555 15:46:46 PM XLON 6,753 110.75 1414548154304556 15:46:47 PM XLON 1,901 110.75 1414548154304561 15:47:26 PM XLON 763 110.75 1414548154304972 15:47:26 PM XLON 4,127 110.75 1414548154304973 15:47:26 PM XLON 46 110.70 1414548154304979 15:48:46 PM XLON 9,999 110.70 1414548154305529 15:49:59 PM XLON 1,788 110.65 1414548154305775 15:52:00 PM XLON 6,753 110.70 1414548154306262 15:52:43 PM XLON 1,219 110.70 1414548154306419 15:53:14 PM XLON 5,336 110.80 1414548154306600 15:53:21 PM XLON 7,876 110.75 1414548154306636 15:53:31 PM XLON 3,426 110.70 1414548154306661 15:53:47 PM XLON 7,052 110.70 1414548154306745 15:54:16 PM XLON 5,071 110.65 1414548154306876 15:55:28 PM XLON 4,854 110.60 1414548154307154 15:56:40 PM XLON 3,371 110.55 1414548154307557 15:56:40 PM XLON 967 110.55 1414548154307558 15:57:38 PM XLON 4,251 110.50 1414548154307845 15:57:38 PM XLON 4,393 110.45 1414548154307861 15:57:42 PM XLON 4,911 110.55 1414548154307943 15:59:21 PM XLON 7,509 110.65 1414548154308289 15:59:21 PM XLON 5,249 110.60 1414548154308298 16:00:04 PM XLON 4,340 110.65 1414548154308435 16:02:00 PM XLON 343 110.85 1414548154308947 16:02:00 PM XLON 4,805 110.85 1414548154308949 16:02:33 PM XLON 7,540 110.80 1414548154309050 16:02:33 PM XLON 4,961 110.75 1414548154309063 16:02:33 PM XLON 481 110.75 1414548154309064 16:02:33 PM XLON 944 110.75 1414548154309070 16:02:39 PM XLON 4,260 110.80 1414548154309120 16:03:22 PM XLON 2,720 110.85 1414548154309382 16:03:22 PM XLON 3,344 110.85 1414548154309383 16:03:22 PM XLON 66 110.85 1414548154309385 16:04:29 PM XLON 4,276 110.80 1414548154309567 16:04:29 PM XLON 4,285 110.75 1414548154309585 16:05:24 PM XLON 5,452 110.75 1414548154309834 16:07:15 PM XLON 6,725 110.85 1414548154310358 16:08:24 PM XLON 3,767 110.90 1414548154310675 16:08:24 PM XLON 1,517 110.90 1414548154310676 16:09:55 PM XLON 15,168 110.95 1414548154310885 16:10:23 PM XLON 2,932 110.90 1414548154310951 16:10:26 PM XLON 3,368 110.90 1414548154310952 16:10:31 PM XLON 1,400 110.90 1414548154310971 16:11:53 PM XLON 7,682 110.85 1414548154311365 16:13:04 PM XLON 3,561 110.90 1414548154311645 16:13:04 PM XLON 11,475 110.90 1414548154311646 16:13:39 PM XLON 7,615 110.90 1414548154311761 16:14:09 PM XLON 6,820 110.85 1414548154311950 16:14:30 PM XLON 6,104 110.90 1414548154312103 16:15:07 PM XLON 12,602 110.85 1414548154312406 16:16:18 PM XLON 16,414 110.85 1414548154312986 16:16:18 PM XLON 9,691 110.80 1414548154312993 16:17:23 PM XLON 1,582 110.80 1414548154313486 16:17:23 PM XLON 1,000 110.80 1414548154313487 16:17:30 PM XLON 1,694 110.80 1414548154313576 16:17:57 PM XLON 806 110.85 1414548154313772 16:17:59 PM XLON 690 110.85 1414548154313784 16:17:59 PM XLON 1,000 110.85 1414548154313785 16:18:32 PM XLON 13,615 110.90 1414548154313900 16:18:47 PM XLON 1,000 110.90 1414548154313975 16:18:48 PM XLON 322 110.90 1414548154313978 16:18:48 PM XLON 636 110.90 1414548154313979 16:18:55 PM XLON 2,117 110.85 1414548154314000 16:20:12 PM XLON 14,999 110.85 1414548154314261 16:20:27 PM XLON 6,019 110.90 1414548154314298 16:20:57 PM XLON 5,534 110.85 1414548154314460 16:20:57 PM XLON 11,257 110.80 1414548154314468 16:22:27 PM XLON 14,999 110.80 1414548154314937 16:22:27 PM XLON 2,113 110.80 1414548154314938 16:22:36 PM XLON 3,741 110.80 1414548154314967 16:22:46 PM XLON 1,983 110.80 1414548154314997 16:23:09 PM XLON 8,945 110.80 1414548154315114 16:24:16 PM XLON 5,379 110.75 1414548154315503 16:25:19 PM XLON 8,785 110.80 1414548154315834 16:25:22 PM XLON 7,457 110.80 1414548154315879 16:25:22 PM XLON 306 110.80 1414548154315880 16:25:22 PM XLON 12,084 110.80 1414548154315881 16:25:22 PM XLON 5,760 110.80 1414548154315892 16:25:35 PM XLON 4,865 110.80 1414548154315999 16:27:30 PM XLON 2,990 110.80 1414548154316991 16:29:30 PM XLON 14,999 110.90 1414548154317962 16:29:30 PM XLON 11,539 110.90 1414548154317963 16:29:42 PM XLON 5,483 110.90 1414548154318056 16:29:42 PM XLON 6,146 110.90 1414548154318057 16:29:42 PM XLON 14,999 110.90 1414548154318058 16:29:59 PM XLON 3,416 110.85 1414548154318194 16:29:59 PM XLON 300 110.85 1414548154318195 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END