Transaction in Own Shares

Vodafone Group Plc

19 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 19 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 18 March 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 110.50 Lowest price paid per share (pence): 108.65 Volume weighted average price paid per share (pence): 109.41 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,769,441,620 of its ordinary shares in treasury and has 23,108,519,137 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 109.41 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:27:26 AM XLON 3,066 110.35 1409600351910385 09:27:26 AM XLON 4,403 110.35 1409600351910386 09:29:25 AM XLON 2,082 110.35 1409600351910527 09:29:55 AM XLON 3,955 110.35 1409600351910577 09:32:46 AM XLON 5,690 110.50 1409600351910824 09:33:10 AM XLON 6,789 110.50 1409600351910839 09:34:55 AM XLON 5,407 110.45 1409600351911061 09:35:21 AM XLON 6,248 110.40 1409600351911106 09:37:02 AM XLON 3,353 110.40 1409600351911206 09:39:21 AM XLON 4,631 110.35 1409600351911447 09:56:27 AM XLON 4,801 110.25 1409600351913473 09:59:19 AM XLON 1,247 110.10 1409600351913825 09:59:19 AM XLON 4,808 110.10 1409600351913826 10:00:54 AM XLON 462 110.10 1409600351913965 10:00:54 AM XLON 4,482 110.10 1409600351913966 10:04:41 AM XLON 6,098 110.00 1409600351914202 10:10:12 AM XLON 5,402 110.35 1409600351914775 10:11:00 AM XLON 11,963 110.30 1409600351914862 10:11:06 AM XLON 4,722 110.25 1409600351914875 10:11:23 AM XLON 7,642 110.20 1409600351914891 10:12:02 AM XLON 5,029 110.15 1409600351914964 10:12:03 AM XLON 5,067 110.10 1409600351914974 10:14:04 AM XLON 4,838 110.00 1409600351915128 10:14:49 AM XLON 3,311 109.95 1409600351915210 10:14:49 AM XLON 1,427 109.95 1409600351915211 10:21:13 AM XLON 4,858 110.20 1409600351915968 10:23:14 AM XLON 6,476 110.30 1409600351916219 10:24:29 AM XLON 5,103 110.25 1409600351916355 10:25:31 AM XLON 1,792 110.20 1409600351916437 10:25:31 AM XLON 1,792 110.20 1409600351916438 10:25:31 AM XLON 989 110.20 1409600351916439 10:26:39 AM XLON 3,570 110.15 1409600351916479 10:26:39 AM XLON 1,058 110.15 1409600351916480 10:27:42 AM XLON 4,645 110.10 1409600351916563 10:27:42 AM XLON 5,506 110.10 1409600351916564 10:30:45 AM XLON 1,844 110.15 1409600351916755 10:30:45 AM XLON 3,411 110.15 1409600351916756 10:33:37 AM XLON 2,050 110.35 1409600351916979 10:33:37 AM XLON 2,271 110.35 1409600351916980 10:33:37 AM XLON 1,279 110.35 1409600351916981 10:33:59 AM XLON 4,598 110.30 1409600351917009 10:36:33 AM XLON 6,191 110.30 1409600351917255 10:38:09 AM XLON 7,042 110.40 1409600351917357 10:39:06 AM XLON 9,147 110.40 1409600351917424 10:42:36 AM XLON 7,148 110.40 1409600351917903 10:44:20 AM XLON 5,006 110.35 1409600351917988 10:45:06 AM XLON 4,613 110.30 1409600351918074 10:46:33 AM XLON 8,008 110.40 1409600351918194 10:53:05 AM XLON 5,575 110.35 1409600351918780 10:55:57 AM XLON 2,894 110.30 1409600351919135 10:55:57 AM XLON 2,356 110.30 1409600351919136 10:59:03 AM XLON 1,952 110.35 1409600351919430 10:59:03 AM XLON 4,534 110.35 1409600351919431 10:59:17 AM XLON 6,178 110.30 1409600351919448 11:04:40 AM XLON 524 110.40 1409600351920025 11:04:40 AM XLON 4,384 110.40 1409600351920026 11:09:13 AM XLON 6,401 110.30 1409600351920664 11:19:19 AM XLON 5,806 110.50 1409600351921902 11:21:32 AM XLON 4,745 110.45 1409600351922087 11:21:32 AM XLON 5,381 110.40 1409600351922094 11:24:24 AM XLON 4,593 110.35 1409600351922461 11:25:21 AM XLON 5,574 110.30 1409600351922525 11:26:41 AM XLON 2,588 110.35 1409600351922720 11:26:41 AM XLON 995 110.35 1409600351922721 11:26:41 AM XLON 1,182 110.35 1409600351922722 11:27:30 AM XLON 5,941 110.30 1409600351922991 11:29:25 AM XLON 4,925 110.25 1409600351923210 11:35:53 AM XLON 5,326 110.35 1409600351923928 11:35:53 AM XLON 451 110.35 1409600351923929 11:37:46 AM XLON 4,649 110.35 1409600351924084 11:43:48 AM XLON 3,561 110.45 1409600351924617 11:43:48 AM XLON 1,364 110.45 1409600351924618 11:47:41 AM XLON 5,374 110.35 1409600351925224 11:50:30 AM XLON 5,409 110.35 1409600351925525 11:53:15 AM XLON 5,749 110.30 1409600351925674 11:53:15 AM XLON 5,205 110.25 1409600351925682 11:54:43 AM XLON 5,263 110.20 1409600351925789 11:57:10 AM XLON 5,120 110.40 1409600351926032 11:59:13 AM XLON 8,276 110.45 1409600351926159 11:59:27 AM XLON 5,051 110.40 1409600351926193 11:59:27 AM XLON 1,337 110.40 1409600351926194 12:00:18 PM XLON 6,974 110.35 1409600351926266 12:00:34 PM XLON 5,564 110.30 1409600351926294 12:01:54 PM XLON 4,616 110.25 1409600351926418 12:05:45 PM XLON 2,631 110.35 1409600351926912 12:05:45 PM XLON 2,386 110.35 1409600351926913 12:06:55 PM XLON 4,919 110.40 1409600351927009 12:08:17 PM XLON 6,644 110.35 1409600351927107 12:08:32 PM XLON 422 110.30 1409600351927147 12:08:56 PM XLON 4,982 110.30 1409600351927190 12:09:02 PM XLON 4,167 110.25 1409600351927206 12:09:02 PM XLON 707 110.25 1409600351927207 12:14:03 PM XLON 4,721 110.10 1409600351927683 12:16:25 PM XLON 4,701 110.20 1409600351927958 12:16:54 PM XLON 4,693 110.25 1409600351928080 12:17:40 PM XLON 5,687 110.20 1409600351928131 12:18:02 PM XLON 5,850 110.25 1409600351928150 12:19:05 PM XLON 4,783 110.15 1409600351928247 12:19:59 PM XLON 5,202 110.00 1409600351928394 12:19:59 PM XLON 540 110.00 1409600351928395 12:22:40 PM XLON 4,876 110.00 1409600351928761 12:24:21 PM XLON 5,191 110.15 1409600351928913 12:25:40 PM XLON 4,613 110.10 1409600351929012 12:28:10 PM XLON 7,342 110.05 1409600351929227 12:30:09 PM XLON 5,005 110.00 1409600351929478 12:33:24 PM XLON 5,842 109.90 1409600351930100 12:35:57 PM XLON 428 109.90 1409600351930490 12:36:04 PM XLON 4,745 109.90 1409600351930497 12:37:57 PM XLON 5,016 109.90 1409600351930670 12:41:29 PM XLON 1,587 110.10 1409600351931527 12:41:29 PM XLON 4,815 110.10 1409600351931528 12:42:11 PM XLON 4,252 110.05 1409600351931636 12:42:11 PM XLON 2,465 110.05 1409600351931637 12:42:20 PM XLON 4,680 110.00 1409600351931700 12:42:21 PM XLON 104 109.95 1409600351931725 12:42:21 PM XLON 4,660 109.95 1409600351931726 12:42:21 PM XLON 7,370 109.90 1409600351931734 12:42:21 PM XLON 100 109.95 1409600351931751 12:42:42 PM XLON 5,000 110.05 1409600351931866 12:42:50 PM XLON 11,166 110.00 1409600351931927 12:42:56 PM XLON 6,267 109.95 1409600351931940 12:43:52 PM XLON 5,134 109.90 1409600351932234 12:45:53 PM XLON 7,249 109.85 1409600351932775 12:46:58 PM XLON 4,564 109.80 1409600351932970 12:47:34 PM XLON 1,819 109.75 1409600351933111 12:47:34 PM XLON 3,150 109.75 1409600351933112 12:48:27 PM XLON 4,628 109.75 1409600351933245 12:51:34 PM XLON 4,886 109.75 1409600351934618 12:53:26 PM XLON 4,603 109.70 1409600351934880 12:55:58 PM XLON 5,102 109.70 1409600351935241 12:57:29 PM XLON 6,363 109.85 1409600351935487 12:58:21 PM XLON 4,932 109.80 1409600351935559 12:59:46 PM XLON 4,586 109.90 1409600351935755 13:00:06 PM XLON 4,764 109.90 1409600351935873 13:03:28 PM XLON 5,926 109.85 1409600351936273 13:04:58 PM XLON 1,879 109.90 1409600351936402 13:04:58 PM XLON 1,533 109.90 1409600351936403 13:04:58 PM XLON 1,236 109.90 1409600351936404 13:05:42 PM XLON 4,568 109.90 1409600351936477 13:05:50 PM XLON 5,103 109.85 1409600351936495 13:08:06 PM XLON 5,221 109.85 1409600351936759 13:10:05 PM XLON 4,833 109.75 1409600351936979 13:12:41 PM XLON 4,738 109.75 1409600351937251 13:14:32 PM XLON 5,020 109.80 1409600351937712 13:15:48 PM XLON 3,411 109.75 1409600351937869 13:15:48 PM XLON 745 109.75 1409600351937870 13:15:48 PM XLON 932 109.75 1409600351937871 13:16:28 PM XLON 1,196 109.70 1409600351938052 13:16:28 PM XLON 3,883 109.70 1409600351938053 13:18:04 PM XLON 1,251 109.80 1409600351938653 13:18:04 PM XLON 3,511 109.80 1409600351938654 13:19:29 PM XLON 4,823 109.75 1409600351938980 13:22:16 PM XLON 4,660 109.70 1409600351939382 13:22:54 PM XLON 4,646 109.65 1409600351939512 13:29:19 PM XLON 2,902 109.65 1409600351940595 13:29:19 PM XLON 10,669 109.65 1409600351940596 13:30:00 PM XLON 5,010 109.60 1409600351940707 13:30:00 PM XLON 4,663 109.55 1409600351940717 13:31:00 PM XLON 5,226 109.50 1409600351941297 13:31:41 PM XLON 4,803 109.65 1409600351941475 13:31:51 PM XLON 5,450 109.60 1409600351941492 13:32:59 PM XLON 8,433 109.70 1409600351941897 13:32:59 PM XLON 10,089 109.65 1409600351941899 13:32:59 PM XLON 4,080 109.60 1409600351941906 13:32:59 PM XLON 892 109.60 1409600351941907 13:33:22 PM XLON 1,329 109.55 1409600351942060 13:33:22 PM XLON 1,103 109.55 1409600351942061 13:33:22 PM XLON 2,604 109.55 1409600351942062 13:33:42 PM XLON 4,734 109.50 1409600351942164 13:33:58 PM XLON 4,721 109.45 1409600351942241 13:34:56 PM XLON 1,797 109.40 1409600351942393 13:34:56 PM XLON 2,867 109.40 1409600351942394 13:35:18 PM XLON 5,449 109.55 1409600351942544 13:35:35 PM XLON 5,543 109.50 1409600351942620 13:35:43 PM XLON 6,427 109.45 1409600351942649 13:36:13 PM XLON 7,047 109.30 1409600351942799 13:37:34 PM XLON 4,969 109.30 1409600351943031 13:37:40 PM XLON 5,272 109.25 1409600351943066 13:38:40 PM XLON 4,569 109.35 1409600351943363 13:39:54 PM XLON 2,646 109.35 1409600351943595 13:40:22 PM XLON 4,164 109.35 1409600351943805 13:41:01 PM XLON 6,698 109.40 1409600351943868 13:41:20 PM XLON 15,758 109.35 1409600351943944 13:41:22 PM XLON 5,463 109.30 1409600351943965 13:43:35 PM XLON 4,018 109.20 1409600351944381 13:43:35 PM XLON 1,417 109.20 1409600351944382 13:43:40 PM XLON 4,609 109.15 1409600351944389 13:43:54 PM XLON 4,781 109.10 1409600351944451 13:44:48 PM XLON 4,764 109.15 1409600351944596 13:45:27 PM XLON 5,436 109.10 1409600351944701 13:45:44 PM XLON 4,601 109.15 1409600351944751 13:46:10 PM XLON 4,605 109.20 1409600351944888 13:47:19 PM XLON 2,946 109.20 1409600351945208 13:47:19 PM XLON 2,636 109.20 1409600351945209 13:47:59 PM XLON 4,767 109.20 1409600351945292 13:49:37 PM XLON 4,736 109.10 1409600351945664 13:49:39 PM XLON 6,011 109.05 1409600351945692 13:50:56 PM XLON 5,530 109.10 1409600351945969 13:51:37 PM XLON 5,215 109.05 1409600351946023 13:51:43 PM XLON 5,343 109.00 1409600351946031 13:54:07 PM XLON 3,533 109.10 1409600351946516 13:54:07 PM XLON 2,878 109.10 1409600351946538 13:54:07 PM XLON 446 109.10 1409600351946539 13:56:48 PM XLON 7,922 109.10 1409600351947044 13:57:27 PM XLON 5,444 109.15 1409600351947160 13:57:51 PM XLON 7,756 109.10 1409600351947382 13:59:42 PM XLON 4,494 109.15 1409600351947828 13:59:42 PM XLON 1,309 109.15 1409600351947829 14:01:33 PM XLON 14,506 109.15 1409600351948367 14:03:02 PM XLON 343 109.20 1409600351948735 14:03:02 PM XLON 3,726 109.20 1409600351948736 14:03:02 PM XLON 1,986 109.20 1409600351948737 14:03:30 PM XLON 6,812 109.20 1409600351948807 14:06:07 PM XLON 1,470 109.35 1409600351949416 14:06:07 PM XLON 4,087 109.35 1409600351949417 14:08:11 PM XLON 10,934 109.50 1409600351950027 14:10:08 PM XLON 5,075 109.45 1409600351950412 14:10:16 PM XLON 14,265 109.40 1409600351950432 14:10:20 PM XLON 8,058 109.35 1409600351950478 14:11:39 PM XLON 7,763 109.40 1409600351950794 14:11:58 PM XLON 778 109.35 1409600351950868 14:12:00 PM XLON 5,135 109.35 1409600351950876 14:13:44 PM XLON 6,037 109.35 1409600351951229 14:17:49 PM XLON 3,694 109.45 1409600351951923 14:17:49 PM XLON 2,673 109.45 1409600351951924 14:17:49 PM XLON 511 109.45 1409600351951925 14:17:49 PM XLON 172 109.45 1409600351951926 14:17:49 PM XLON 8,297 109.45 1409600351951928 14:18:30 PM XLON 7,402 109.45 1409600351952044 14:21:46 PM XLON 5,003 109.45 1409600351952709 14:22:57 PM XLON 11,597 109.40 1409600351952866 14:22:58 PM XLON 5,431 109.35 1409600351952886 14:25:43 PM XLON 6,246 109.30 1409600351953264 14:25:43 PM XLON 2,825 109.30 1409600351953265 14:26:07 PM XLON 5,060 109.25 1409600351953587 14:27:18 PM XLON 3,463 109.20 1409600351953856 14:27:18 PM XLON 1,942 109.20 1409600351953857 14:29:09 PM XLON 4,655 109.25 1409600351954186 14:32:48 PM XLON 5,488 109.25 1409600351954789 14:32:48 PM XLON 2,298 109.25 1409600351954790 14:32:48 PM XLON 5,980 109.20 1409600351954793 14:32:51 PM XLON 1,714 109.15 1409600351954808 14:32:51 PM XLON 3,520 109.15 1409600351954809 14:33:52 PM XLON 7,037 109.15 1409600351955036 14:34:51 PM XLON 4,569 109.10 1409600351955431 14:36:15 PM XLON 8,039 108.90 1409600351955693 14:37:51 PM XLON 876 108.75 1409600351956029 14:37:51 PM XLON 6,109 108.75 1409600351956030 14:39:09 PM XLON 6,007 108.75 1409600351956256 14:39:16 PM XLON 1,973 108.70 1409600351956326 14:39:55 PM XLON 3,561 108.80 1409600351956465 14:39:55 PM XLON 1,491 108.80 1409600351956466 14:41:10 PM XLON 4,798 108.90 1409600351956741 14:41:45 PM XLON 4,576 108.90 1409600351956903 14:44:51 PM XLON 5,086 109.00 1409600351957686 14:46:21 PM XLON 5,061 109.05 1409600351958067 14:47:13 PM XLON 17,943 109.00 1409600351958214 14:47:27 PM XLON 7,917 109.00 1409600351958267 14:48:14 PM XLON 779 108.95 1409600351958417 14:48:14 PM XLON 12,108 108.95 1409600351958418 14:48:30 PM XLON 5,461 108.90 1409600351958499 14:49:02 PM XLON 4,676 108.90 1409600351958690 14:50:19 PM XLON 3,704 108.85 1409600351958998 14:50:19 PM XLON 868 108.85 1409600351958999 14:51:59 PM XLON 4,724 108.80 1409600351959273 14:53:52 PM XLON 9,097 108.85 1409600351959914 14:53:55 PM XLON 5,018 108.80 1409600351959937 14:55:35 PM XLON 5,135 108.85 1409600351960253 14:55:35 PM XLON 2,286 108.80 1409600351960259 14:55:35 PM XLON 5,168 108.80 1409600351960260 14:57:15 PM XLON 6,951 108.95 1409600351960579 14:57:15 PM XLON 4,892 108.90 1409600351960581 14:57:15 PM XLON 4,587 108.85 1409600351960599 15:01:21 PM XLON 10,440 109.05 1409600351961882 15:01:57 PM XLON 779 109.05 1409600351961974 15:02:25 PM XLON 5,350 109.05 1409600351962101 15:03:10 PM XLON 3,532 109.05 1409600351962254 15:03:10 PM XLON 1,081 109.05 1409600351962255 15:05:33 PM XLON 7,213 109.10 1409600351962831 15:05:34 PM XLON 597 109.15 1409600351962842 15:05:34 PM XLON 1,693 109.15 1409600351962843 15:05:34 PM XLON 1,819 109.15 1409600351962844 15:05:34 PM XLON 726 109.15 1409600351962845 15:05:41 PM XLON 9,003 109.10 1409600351962965 15:05:41 PM XLON 799 109.05 1409600351962969 15:05:41 PM XLON 5,470 109.05 1409600351962970 15:05:41 PM XLON 4,624 109.00 1409600351962986 15:08:33 PM XLON 4,060 109.05 1409600351963794 15:08:33 PM XLON 1,049 109.05 1409600351963795 15:09:11 PM XLON 5,334 109.00 1409600351963879 15:11:09 PM XLON 5,174 108.95 1409600351964334 15:11:17 PM XLON 4,598 108.90 1409600351964379 15:12:07 PM XLON 9,165 108.90 1409600351964552 15:12:11 PM XLON 780 108.85 1409600351964561 15:12:44 PM XLON 4,297 108.85 1409600351964623 15:14:10 PM XLON 1,470 108.80 1409600351964918 15:14:10 PM XLON 4,485 108.80 1409600351964919 15:14:52 PM XLON 4,945 108.75 1409600351965035 15:16:28 PM XLON 2,190 108.80 1409600351965454 15:16:29 PM XLON 1,017 108.80 1409600351965455 15:16:29 PM XLON 6,677 108.80 1409600351965456 15:17:43 PM XLON 5,662 108.80 1409600351965767 15:18:22 PM XLON 5,025 108.75 1409600351965889 15:18:44 PM XLON 5,482 108.70 1409600351966004 15:18:47 PM XLON 4,852 108.65 1409600351966038 15:20:16 PM XLON 4,621 108.65 1409600351966510 15:23:30 PM XLON 7,094 108.75 1409600351967370 15:23:30 PM XLON 10,925 108.70 1409600351967384 15:24:40 PM XLON 4,892 108.80 1409600351967556 15:24:52 PM XLON 4,919 108.75 1409600351967589 15:25:02 PM XLON 5,542 108.70 1409600351967625 15:27:01 PM XLON 1,057 108.80 1409600351968045 15:27:01 PM XLON 3,955 108.80 1409600351968046 15:28:19 PM XLON 946 108.85 1409600351968241 15:28:19 PM XLON 1,000 108.85 1409600351968242 15:28:19 PM XLON 1,000 108.85 1409600351968243 15:28:19 PM XLON 3,033 108.85 1409600351968244 15:28:19 PM XLON 3,023 108.85 1409600351968245 15:30:20 PM XLON 6,906 108.80 1409600351968723 15:30:20 PM XLON 5,017 108.75 1409600351968743 15:31:45 PM XLON 5,559 108.75 1409600351968959 15:32:05 PM XLON 5,455 108.75 1409600351969072 15:32:52 PM XLON 6,754 108.75 1409600351969308 15:34:00 PM XLON 5,265 108.85 1409600351969742 15:34:00 PM XLON 672 108.85 1409600351969743 15:35:29 PM XLON 2,915 108.95 1409600351970158 15:35:29 PM XLON 4,435 108.95 1409600351970159 15:36:05 PM XLON 6,464 109.00 1409600351970270 15:36:28 PM XLON 6,818 108.95 1409600351970336 15:37:05 PM XLON 4,882 108.90 1409600351970447 15:37:17 PM XLON 1,853 108.85 1409600351970475 15:38:25 PM XLON 2,816 108.85 1409600351970729 15:38:25 PM XLON 2,367 108.85 1409600351970730 15:39:05 PM XLON 6,333 108.80 1409600351970849 15:41:12 PM XLON 4,713 108.95 1409600351971279 15:41:12 PM XLON 31 108.90 1409600351971290 15:41:12 PM XLON 600 108.90 1409600351971291 15:41:50 PM XLON 3,400 108.95 1409600351971395 15:41:50 PM XLON 1,303 108.95 1409600351971396 15:41:50 PM XLON 4,094 108.90 1409600351971404 15:43:13 PM XLON 5,860 108.85 1409600351971703 15:44:04 PM XLON 5,492 108.80 1409600351971837 15:45:11 PM XLON 8,108 108.75 1409600351972040 15:46:35 PM XLON 7,561 108.80 1409600351972309 15:47:17 PM XLON 5,144 108.75 1409600351972468 15:47:45 PM XLON 7,820 108.80 1409600351972610 15:48:02 PM XLON 4,729 108.90 1409600351972743 15:48:45 PM XLON 4,875 108.85 1409600351972832 15:49:24 PM XLON 7,656 108.75 1409600351972994 15:50:53 PM XLON 1,468 108.70 1409600351973253 15:50:53 PM XLON 1,075 108.70 1409600351973254 15:50:53 PM XLON 2,710 108.70 1409600351973255 15:51:03 PM XLON 4,828 108.75 1409600351973322 15:53:42 PM XLON 7,029 108.85 1409600351973871 15:54:02 PM XLON 6,281 108.80 1409600351973920 15:54:12 PM XLON 4,616 108.75 1409600351973952 15:55:07 PM XLON 4,917 108.70 1409600351974181 15:56:37 PM XLON 2,556 108.80 1409600351974593 15:56:37 PM XLON 1,365 108.80 1409600351974594 15:56:37 PM XLON 697 108.80 1409600351974595 15:56:44 PM XLON 4,749 108.75 1409600351974647 15:58:23 PM XLON 4,751 108.80 1409600351975054 16:00:09 PM XLON 4,564 108.85 1409600351975523 16:00:41 PM XLON 5,653 108.80 1409600351975701 16:00:55 PM XLON 10,638 108.75 1409600351975852 16:01:15 PM XLON 2,384 108.70 1409600351975896 16:01:15 PM XLON 3,853 108.70 1409600351975897 16:01:32 PM XLON 4,837 108.75 1409600351975991 16:03:26 PM XLON 4,619 108.70 1409600351976437 16:04:07 PM XLON 7,409 108.75 1409600351976534 16:04:19 PM XLON 4,774 108.80 1409600351976608 16:05:40 PM XLON 7,577 108.85 1409600351976889 16:06:23 PM XLON 5,087 108.80 1409600351977237 16:06:35 PM XLON 4,789 108.85 1409600351977269 16:08:10 PM XLON 6,086 108.80 1409600351977649 16:08:31 PM XLON 4,666 108.75 1409600351977779 16:08:31 PM XLON 5,204 108.70 1409600351977789 16:08:45 PM XLON 5,139 108.75 1409600351977895 16:09:54 PM XLON 3,228 108.70 1409600351978142 16:09:54 PM XLON 1,550 108.70 1409600351978143 16:10:20 PM XLON 5,208 108.75 1409600351978282 16:10:20 PM XLON 415 108.75 1409600351978283 16:10:45 PM XLON 781 108.80 1409600351978378 16:10:47 PM XLON 6,424 108.80 1409600351978382 16:11:20 PM XLON 6,081 108.75 1409600351978524 16:12:38 PM XLON 7,801 108.75 1409600351978789 16:13:05 PM XLON 2,450 108.75 1409600351978896 16:13:05 PM XLON 2,449 108.75 1409600351978897 16:13:05 PM XLON 302 108.75 1409600351978898 16:13:53 PM XLON 2,172 108.85 1409600351979174 16:13:53 PM XLON 3,395 108.85 1409600351979175 16:14:00 PM XLON 853 108.85 1409600351979207 16:14:00 PM XLON 4,117 108.85 1409600351979208 16:14:43 PM XLON 15,829 108.80 1409600351979310 16:14:48 PM XLON 4,612 108.75 1409600351979342 16:16:42 PM XLON 7,145 108.85 1409600351979853 16:18:04 PM XLON 2,228 108.90 1409600351980254 16:18:04 PM XLON 1,064 108.90 1409600351980255 16:18:04 PM XLON 1,956 108.90 1409600351980256 16:18:04 PM XLON 9,441 108.90 1409600351980260 16:18:50 PM XLON 3,801 108.95 1409600351980457 16:18:50 PM XLON 763 108.95 1409600351980458 16:19:28 PM XLON 6,331 109.00 1409600351980555 16:19:28 PM XLON 10,490 109.00 1409600351980556 16:20:09 PM XLON 1,653 109.00 1409600351980693 16:20:09 PM XLON 3,320 109.00 1409600351980694 16:20:29 PM XLON 41 109.05 1409600351980770 16:20:32 PM XLON 10,692 109.05 1409600351980797 16:20:42 PM XLON 1,345 109.05 1409600351980878 16:20:50 PM XLON 185 109.05 1409600351980923 16:21:36 PM XLON 7,140 109.10 1409600351981115 16:21:42 PM XLON 9,062 109.10 1409600351981154 16:22:06 PM XLON 9,441 109.10 1409600351981296 16:22:36 PM XLON 965 109.10 1409600351981401 16:22:36 PM XLON 398 109.10 1409600351981402 16:22:36 PM XLON 194 109.10 1409600351981403 16:22:58 PM XLON 12,655 109.15 1409600351981489 16:23:02 PM XLON 11,413 109.15 1409600351981511 16:23:50 PM XLON 5,199 109.15 1409600351981676 16:23:50 PM XLON 207 109.10 1409600351981682 16:23:50 PM XLON 740 109.10 1409600351981683 16:23:50 PM XLON 690 109.10 1409600351981684 16:23:50 PM XLON 1,000 109.10 1409600351981685 16:23:50 PM XLON 460 109.10 1409600351981686 16:25:45 PM XLON 9,473 109.20 1409600351982280 16:25:45 PM XLON 13,115 109.20 1409600351982282 16:25:45 PM XLON 1,700 109.20 1409600351982283 16:25:47 PM XLON 11,803 109.25 1409600351982327 16:26:06 PM XLON 7,236 109.25 1409600351982382 16:26:26 PM XLON 8,320 109.25 1409600351982498 16:26:46 PM XLON 6,988 109.25 1409600351982622 16:27:06 PM XLON 4,663 109.25 1409600351982697 16:27:06 PM XLON 2,975 109.25 1409600351982698 16:27:25 PM XLON 5,236 109.20 1409600351982822 16:27:42 PM XLON 5,130 109.25 1409600351982912 16:28:23 PM XLON 4,709 109.15 1409600351983331 16:29:29 PM XLON 8,745 109.20 1409600351983746 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END