Transaction in Own Shares

Vodafone Group Plc

17 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 17 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 16 March 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 111.00 Lowest price paid per share (pence): 109.60 Volume weighted average price paid per share (pence): 110.29 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,765,669,902 of its ordinary shares in treasury and has 23,112,290,855 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 110.29 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:19:49 AM XLON 4,218 109.60 1408363401328258 09:19:49 AM XLON 10,211 109.60 1408363401328259 09:25:11 AM XLON 8,240 109.70 1408363401328801 09:27:57 AM XLON 2,916 109.80 1408363401328959 09:27:57 AM XLON 6,662 109.80 1408363401328960 09:30:00 AM XLON 2,637 109.75 1408363401329094 09:31:01 AM XLON 3,422 109.75 1408363401329269 09:33:46 AM XLON 2 109.70 1408363401329872 09:33:46 AM XLON 5,098 109.70 1408363401329873 09:50:37 AM XLON 6,786 109.85 1408363401331339 09:52:05 AM XLON 4,621 109.90 1408363401331413 09:59:36 AM XLON 4,747 109.90 1408363401332111 10:00:04 AM XLON 4,682 110.10 1408363401332217 10:02:14 AM XLON 4,790 110.10 1408363401332575 10:02:59 AM XLON 16,677 110.10 1408363401332689 10:02:59 AM XLON 5,226 110.05 1408363401332692 10:03:00 AM XLON 1,167 110.05 1408363401332708 10:03:10 AM XLON 677 110.05 1408363401332714 10:03:10 AM XLON 14,548 110.05 1408363401332715 10:03:22 AM XLON 2,808 110.10 1408363401332733 10:03:22 AM XLON 4,870 110.10 1408363401332734 10:04:15 AM XLON 15,423 110.15 1408363401332787 10:04:15 AM XLON 921 110.15 1408363401332788 10:06:33 AM XLON 9,097 110.10 1408363401333136 10:07:11 AM XLON 5,111 110.15 1408363401333248 10:07:24 AM XLON 5,218 110.15 1408363401333272 10:08:18 AM XLON 4,650 110.25 1408363401333413 10:10:14 AM XLON 8,966 110.30 1408363401333584 10:11:22 AM XLON 9,672 110.40 1408363401333680 10:14:07 AM XLON 7,321 110.45 1408363401333916 10:14:07 AM XLON 5,497 110.40 1408363401333919 10:14:07 AM XLON 6,433 110.35 1408363401333923 10:16:17 AM XLON 6,087 110.35 1408363401334146 10:17:41 AM XLON 5,061 110.25 1408363401334351 10:22:36 AM XLON 5,364 110.20 1408363401334949 10:28:21 AM XLON 14,276 110.20 1408363401335468 10:30:37 AM XLON 4,639 110.15 1408363401335582 10:30:37 AM XLON 240 110.15 1408363401335583 10:32:52 AM XLON 5,020 110.20 1408363401335708 10:35:38 AM XLON 4,113 110.40 1408363401335868 10:35:38 AM XLON 1,257 110.40 1408363401335869 10:35:39 AM XLON 6,278 110.35 1408363401335871 10:35:39 AM XLON 8,538 110.30 1408363401335873 10:42:16 AM XLON 4,607 110.30 1408363401336363 10:46:21 AM XLON 4,910 110.25 1408363401336876 10:48:45 AM XLON 5,781 110.35 1408363401337178 10:53:48 AM XLON 9,578 110.60 1408363401337653 10:55:43 AM XLON 11,058 110.65 1408363401337881 10:55:44 AM XLON 4,686 110.70 1408363401337891 10:58:10 AM XLON 5,262 110.65 1408363401338117 11:00:13 AM XLON 4,612 110.70 1408363401338355 11:00:16 AM XLON 420 110.65 1408363401338358 11:00:21 AM XLON 4,442 110.65 1408363401338375 11:02:40 AM XLON 58 110.70 1408363401338585 11:02:40 AM XLON 6,073 110.70 1408363401338586 11:04:49 AM XLON 4,838 110.75 1408363401338869 11:06:18 AM XLON 5,099 110.85 1408363401339036 11:09:55 AM XLON 4,147 110.80 1408363401339338 11:09:55 AM XLON 1,556 110.80 1408363401339339 11:11:06 AM XLON 3,449 110.80 1408363401339395 11:13:47 AM XLON 4,661 111.00 1408363401339675 11:15:57 AM XLON 5,294 111.00 1408363401339834 11:19:04 AM XLON 5,747 111.00 1408363401340133 11:19:04 AM XLON 1,022 110.95 1408363401340135 11:19:04 AM XLON 793 110.95 1408363401340136 11:19:04 AM XLON 453 110.95 1408363401340137 11:19:04 AM XLON 453 110.95 1408363401340138 11:19:04 AM XLON 907 110.95 1408363401340139 11:19:04 AM XLON 906 110.95 1408363401340140 11:19:15 AM XLON 1,078 110.95 1408363401340143 11:22:49 AM XLON 6,127 110.95 1408363401340431 11:22:49 AM XLON 5,159 110.90 1408363401340436 11:27:12 AM XLON 4,904 110.85 1408363401340808 11:28:31 AM XLON 4,864 110.80 1408363401340915 11:30:14 AM XLON 5,207 110.75 1408363401341022 11:35:41 AM XLON 9,601 110.90 1408363401341551 11:37:59 AM XLON 546 110.85 1408363401341841 11:43:16 AM XLON 4,372 110.85 1408363401342136 11:43:16 AM XLON 4,974 110.80 1408363401342145 11:43:16 AM XLON 1,178 110.75 1408363401342152 11:43:16 AM XLON 612 110.75 1408363401342153 11:44:15 AM XLON 3,807 110.90 1408363401342233 11:46:57 AM XLON 13,131 110.95 1408363401342482 11:47:11 AM XLON 4,663 110.95 1408363401342547 11:50:07 AM XLON 800 110.90 1408363401342930 11:50:23 AM XLON 5,096 110.95 1408363401342975 11:51:45 AM XLON 41 110.90 1408363401343096 11:59:55 AM XLON 4,733 110.90 1408363401343802 12:00:00 PM XLON 4,673 110.85 1408363401343840 12:00:05 PM XLON 4,614 110.80 1408363401343862 12:00:14 PM XLON 6,046 110.75 1408363401343879 12:04:25 PM XLON 4,609 110.75 1408363401344298 12:04:25 PM XLON 2,335 110.70 1408363401344300 12:04:25 PM XLON 475 110.70 1408363401344301 12:04:25 PM XLON 2,467 110.70 1408363401344302 12:05:35 PM XLON 6,557 110.65 1408363401344437 12:10:31 PM XLON 4,665 110.55 1408363401344891 12:12:28 PM XLON 4,992 110.55 1408363401345158 12:14:44 PM XLON 4,954 110.60 1408363401345502 12:15:43 PM XLON 4,612 110.55 1408363401345582 12:20:45 PM XLON 4,960 110.60 1408363401345984 12:29:14 PM XLON 5,051 110.60 1408363401346652 12:32:18 PM XLON 1,159 110.60 1408363401346936 12:32:18 PM XLON 16,569 110.60 1408363401346937 12:32:42 PM XLON 5,138 110.75 1408363401346994 12:38:59 PM XLON 6,725 110.95 1408363401347601 12:38:59 PM XLON 1,788 110.95 1408363401347602 12:39:00 PM XLON 12,849 110.90 1408363401347604 12:39:00 PM XLON 2,615 110.85 1408363401347606 12:39:00 PM XLON 2,267 110.85 1408363401347607 12:39:25 PM XLON 804 110.85 1408363401347624 12:48:36 PM XLON 11,666 110.85 1408363401348615 12:49:58 PM XLON 3,423 110.80 1408363401348767 12:50:33 PM XLON 1,737 110.80 1408363401348818 12:52:03 PM XLON 9,033 110.80 1408363401348990 12:53:04 PM XLON 4,626 110.75 1408363401349080 12:54:31 PM XLON 5,238 110.70 1408363401349263 12:54:31 PM XLON 5,218 110.65 1408363401349268 12:54:59 PM XLON 5,073 110.65 1408363401349319 12:59:39 PM XLON 4,841 110.50 1408363401349781 13:01:33 PM XLON 5,720 110.60 1408363401350052 13:02:00 PM XLON 5,863 110.55 1408363401350125 13:05:14 PM XLON 6,105 110.60 1408363401350346 13:07:41 PM XLON 6,516 110.55 1408363401350619 13:08:04 PM XLON 4,686 110.50 1408363401350664 13:08:49 PM XLON 1 110.45 1408363401350726 13:08:49 PM XLON 6,943 110.45 1408363401350727 13:09:37 PM XLON 4,915 110.55 1408363401350834 13:12:59 PM XLON 4,671 110.65 1408363401351132 13:16:41 PM XLON 5,033 110.70 1408363401351454 13:23:30 PM XLON 8,216 110.85 1408363401352117 13:23:30 PM XLON 7,406 110.85 1408363401352118 13:24:08 PM XLON 502 110.80 1408363401352237 13:24:08 PM XLON 2,995 110.80 1408363401352238 13:24:08 PM XLON 1,013 110.80 1408363401352239 13:26:13 PM XLON 3,708 110.85 1408363401352399 13:26:13 PM XLON 5,362 110.85 1408363401352400 13:26:13 PM XLON 281 110.80 1408363401352404 13:27:25 PM XLON 376 110.85 1408363401352492 13:27:25 PM XLON 4,301 110.85 1408363401352493 13:30:00 PM XLON 4,608 110.80 1408363401352739 13:30:00 PM XLON 4,671 110.80 1408363401352770 13:30:00 PM XLON 5,054 110.75 1408363401352795 13:30:51 PM XLON 3,155 110.50 1408363401353226 13:30:51 PM XLON 1,762 110.50 1408363401353228 13:30:51 PM XLON 5,824 110.60 1408363401353241 13:31:04 PM XLON 4,465 110.50 1408363401353326 13:31:04 PM XLON 564 110.50 1408363401353327 13:31:38 PM XLON 6,017 110.55 1408363401353487 13:32:08 PM XLON 5,423 110.40 1408363401353587 13:32:35 PM XLON 4,865 110.35 1408363401353677 13:34:19 PM XLON 5,675 110.40 1408363401353903 13:34:19 PM XLON 3,134 110.40 1408363401353904 13:34:28 PM XLON 11,046 110.35 1408363401353936 13:37:00 PM XLON 5,381 110.40 1408363401354375 13:39:04 PM XLON 6,260 110.35 1408363401354648 13:39:45 PM XLON 5,017 110.30 1408363401354918 13:39:45 PM XLON 1,197 110.25 1408363401354928 13:40:34 PM XLON 2,994 110.25 1408363401355141 13:44:54 PM XLON 6,810 110.50 1408363401355934 13:46:21 PM XLON 2,709 110.55 1408363401356466 13:46:21 PM XLON 6,861 110.55 1408363401356468 13:46:21 PM XLON 2,208 110.55 1408363401356469 13:46:21 PM XLON 1,089 110.55 1408363401356470 13:47:15 PM XLON 17,630 110.55 1408363401356795 13:47:15 PM XLON 3,665 110.50 1408363401356798 13:49:35 PM XLON 13,993 110.55 1408363401357298 13:50:38 PM XLON 18,220 110.50 1408363401357507 13:50:38 PM XLON 6,919 110.45 1408363401357515 13:50:38 PM XLON 300 110.45 1408363401357516 13:50:43 PM XLON 900 110.45 1408363401357534 13:51:08 PM XLON 8,283 110.50 1408363401357638 13:51:08 PM XLON 784 110.45 1408363401357642 13:51:08 PM XLON 5,246 110.45 1408363401357643 13:53:35 PM XLON 14,759 110.40 1408363401358178 13:53:35 PM XLON 5,498 110.35 1408363401358188 13:54:24 PM XLON 3,770 110.45 1408363401358372 13:54:24 PM XLON 9,372 110.45 1408363401358373 13:55:01 PM XLON 5,334 110.40 1408363401358469 13:55:01 PM XLON 437 110.35 1408363401358471 13:55:18 PM XLON 3,000 110.35 1408363401358561 13:55:46 PM XLON 1,446 110.35 1408363401358662 13:55:56 PM XLON 4,947 110.30 1408363401358710 13:57:17 PM XLON 5,760 110.20 1408363401359170 13:59:22 PM XLON 1 110.25 1408363401359632 14:00:11 PM XLON 6,162 110.25 1408363401359820 14:00:11 PM XLON 6,750 110.20 1408363401359821 14:00:11 PM XLON 1,063 110.20 1408363401359832 14:00:11 PM XLON 3,581 110.20 1408363401359833 14:01:19 PM XLON 5,267 110.25 1408363401360058 14:01:59 PM XLON 4,829 110.30 1408363401360198 14:04:34 PM XLON 4,818 110.30 1408363401360669 14:04:34 PM XLON 1,470 110.25 1408363401360677 14:04:34 PM XLON 550 110.25 1408363401360678 14:04:34 PM XLON 1,450 110.25 1408363401360679 14:04:34 PM XLON 550 110.25 1408363401360680 14:04:34 PM XLON 550 110.25 1408363401360681 14:04:34 PM XLON 201 110.25 1408363401360682 14:04:52 PM XLON 4,596 110.20 1408363401360752 14:07:08 PM XLON 4,899 110.35 1408363401361102 14:08:26 PM XLON 1,950 110.40 1408363401361293 14:09:02 PM XLON 7,793 110.40 1408363401361355 14:09:02 PM XLON 5,378 110.35 1408363401361361 14:09:02 PM XLON 1,000 110.30 1408363401361365 14:09:02 PM XLON 7,000 110.30 1408363401361366 14:09:02 PM XLON 607 110.30 1408363401361367 14:09:15 PM XLON 4,935 110.30 1408363401361422 14:11:14 PM XLON 5,040 110.20 1408363401361725 14:13:24 PM XLON 6,919 110.20 1408363401362014 14:13:24 PM XLON 1,634 110.20 1408363401362015 14:14:18 PM XLON 3,390 110.20 1408363401362213 14:14:18 PM XLON 3,750 110.20 1408363401362214 14:14:18 PM XLON 1,332 110.20 1408363401362215 14:14:18 PM XLON 1,281 110.20 1408363401362216 14:15:15 PM XLON 4,661 110.20 1408363401362303 14:15:30 PM XLON 3,704 110.15 1408363401362353 14:16:34 PM XLON 6,571 110.15 1408363401362577 14:19:12 PM XLON 4,849 110.30 1408363401362924 14:19:12 PM XLON 6,919 110.25 1408363401362927 14:20:14 PM XLON 5,584 110.25 1408363401363061 14:21:49 PM XLON 3,241 110.40 1408363401363254 14:21:49 PM XLON 1,821 110.40 1408363401363255 14:22:52 PM XLON 4,729 110.40 1408363401363421 14:25:49 PM XLON 8,205 110.45 1408363401364189 14:25:49 PM XLON 6,853 110.40 1408363401364192 14:29:22 PM XLON 10,076 110.55 1408363401364905 14:29:22 PM XLON 4,160 110.50 1408363401364911 14:29:22 PM XLON 843 110.50 1408363401364912 14:29:35 PM XLON 2,900 110.45 1408363401364980 14:29:35 PM XLON 2,091 110.45 1408363401364981 14:30:54 PM XLON 9,914 110.40 1408363401365675 14:30:54 PM XLON 3,950 110.35 1408363401365678 14:30:54 PM XLON 792 110.35 1408363401365679 14:31:14 PM XLON 2,326 110.30 1408363401365797 14:31:14 PM XLON 2,931 110.30 1408363401365798 14:31:37 PM XLON 3,717 110.35 1408363401365858 14:31:37 PM XLON 1,380 110.35 1408363401365859 14:32:42 PM XLON 4,951 110.30 1408363401366294 14:32:42 PM XLON 853 110.30 1408363401366295 14:34:38 PM XLON 2,666 110.30 1408363401366751 14:36:30 PM XLON 1,070 110.30 1408363401367035 14:36:30 PM XLON 630 110.30 1408363401367036 14:36:30 PM XLON 460 110.30 1408363401367037 14:36:36 PM XLON 6,867 110.30 1408363401367049 14:36:36 PM XLON 3,443 110.30 1408363401367050 14:37:12 PM XLON 4,910 110.35 1408363401367175 14:37:12 PM XLON 672 110.35 1408363401367176 14:37:12 PM XLON 2,138 110.30 1408363401367177 14:38:16 PM XLON 2,570 110.30 1408363401367321 14:38:43 PM XLON 4,822 110.25 1408363401367458 14:38:51 PM XLON 4,596 110.20 1408363401367516 14:38:51 PM XLON 4,655 110.15 1408363401367519 14:40:47 PM XLON 4,814 110.10 1408363401368200 14:41:40 PM XLON 2,866 110.20 1408363401368329 14:41:40 PM XLON 1,949 110.20 1408363401368330 14:42:14 PM XLON 4,820 110.25 1408363401368465 14:42:14 PM XLON 4,876 110.20 1408363401368470 14:44:12 PM XLON 4,679 110.20 1408363401368939 14:45:30 PM XLON 4,779 110.15 1408363401369365 14:49:35 PM XLON 6,792 110.25 1408363401370309 14:49:35 PM XLON 740 110.25 1408363401370310 14:49:35 PM XLON 5,498 110.20 1408363401370313 14:52:46 PM XLON 14,765 110.30 1408363401370900 14:52:46 PM XLON 6,889 110.25 1408363401370903 14:54:11 PM XLON 1 110.40 1408363401371113 14:54:11 PM XLON 6,019 110.40 1408363401371116 14:58:25 PM XLON 1,658 110.50 1408363401371769 14:58:25 PM XLON 8,411 110.50 1408363401371770 15:04:21 PM XLON 10,207 110.55 1408363401373191 15:04:25 PM XLON 14,421 110.50 1408363401373227 15:04:25 PM XLON 6,458 110.45 1408363401373234 15:04:39 PM XLON 3,617 110.40 1408363401373294 15:04:39 PM XLON 6,073 110.40 1408363401373295 15:05:02 PM XLON 6,847 110.35 1408363401373338 15:05:03 PM XLON 1,941 110.35 1408363401373339 15:05:04 PM XLON 14,541 110.30 1408363401373350 15:06:11 PM XLON 2,094 110.25 1408363401373511 15:06:25 PM XLON 528 110.25 1408363401373571 15:06:25 PM XLON 4,846 110.25 1408363401373572 15:09:00 PM XLON 4,867 110.30 1408363401373928 15:10:05 PM XLON 17,258 110.25 1408363401374063 15:10:05 PM XLON 3,042 110.20 1408363401374072 15:10:05 PM XLON 1,432 110.20 1408363401374073 15:10:05 PM XLON 283 110.20 1408363401374074 15:10:05 PM XLON 4,610 110.15 1408363401374083 15:11:12 PM XLON 5,670 110.15 1408363401374300 15:13:43 PM XLON 6,194 110.15 1408363401374773 15:13:43 PM XLON 2,662 110.10 1408363401374780 15:15:07 PM XLON 3,804 110.20 1408363401375036 15:15:07 PM XLON 1,960 110.20 1408363401375037 15:15:20 PM XLON 817 110.15 1408363401375055 15:16:00 PM XLON 112 110.15 1408363401375259 15:16:00 PM XLON 8,283 110.15 1408363401375260 15:16:00 PM XLON 2,164 110.10 1408363401375267 15:17:52 PM XLON 6,109 110.15 1408363401375647 15:17:53 PM XLON 867 110.10 1408363401375657 15:17:53 PM XLON 3,842 110.10 1408363401375658 15:19:30 PM XLON 6,500 110.10 1408363401376264 15:20:08 PM XLON 5,116 110.15 1408363401376609 15:20:11 PM XLON 2,917 110.10 1408363401376617 15:25:00 PM XLON 1,733 110.15 1408363401377876 15:25:12 PM XLON 14,624 110.15 1408363401377927 15:25:12 PM XLON 4,739 110.10 1408363401377932 15:25:12 PM XLON 4,701 110.05 1408363401377947 15:31:35 PM XLON 1,243 110.25 1408363401379430 15:31:35 PM XLON 1,830 110.25 1408363401379431 15:31:35 PM XLON 4,931 110.25 1408363401379432 15:31:36 PM XLON 4,476 110.25 1408363401379436 15:33:24 PM XLON 5,344 110.35 1408363401379846 15:34:50 PM XLON 14,093 110.35 1408363401380081 15:36:44 PM XLON 1,016 110.35 1408363401380441 15:37:06 PM XLON 7,776 110.35 1408363401380507 15:37:06 PM XLON 1,718 110.35 1408363401380508 15:38:21 PM XLON 6,314 110.30 1408363401380754 15:38:21 PM XLON 11,360 110.25 1408363401380774 15:39:39 PM XLON 4,562 110.25 1408363401380996 15:39:39 PM XLON 3,015 110.25 1408363401380997 15:40:35 PM XLON 7,450 110.20 1408363401381189 15:41:09 PM XLON 5,743 110.25 1408363401381305 15:41:09 PM XLON 1,193 110.25 1408363401381306 15:41:09 PM XLON 3,262 110.25 1408363401381307 15:41:37 PM XLON 6,165 110.20 1408363401381462 15:41:45 PM XLON 6,053 110.15 1408363401381518 15:42:17 PM XLON 5,066 110.20 1408363401381642 15:43:30 PM XLON 5,020 110.15 1408363401381836 15:43:30 PM XLON 5,984 110.10 1408363401381842 15:43:31 PM XLON 6,631 110.15 1408363401381876 15:44:59 PM XLON 4,810 110.10 1408363401382270 15:44:59 PM XLON 4,842 110.05 1408363401382287 15:49:31 PM XLON 15,169 110.10 1408363401383445 15:49:31 PM XLON 5,809 110.05 1408363401383448 15:50:16 PM XLON 3,155 110.00 1408363401383645 15:50:16 PM XLON 2,579 110.00 1408363401383646 15:52:51 PM XLON 5,368 109.95 1408363401384168 15:53:14 PM XLON 2,879 109.90 1408363401384261 15:53:58 PM XLON 4,317 109.90 1408363401384374 15:55:04 PM XLON 5,358 109.85 1408363401384534 15:56:27 PM XLON 4,291 109.90 1408363401384827 15:56:27 PM XLON 2,809 109.90 1408363401384828 15:56:27 PM XLON 639 109.90 1408363401384829 15:57:00 PM XLON 5,069 109.95 1408363401385034 15:57:36 PM XLON 4,860 109.90 1408363401385192 15:58:29 PM XLON 10,514 109.95 1408363401385373 16:01:20 PM XLON 11,200 109.95 1408363401386173 16:01:20 PM XLON 1,226 109.95 1408363401386174 16:02:12 PM XLON 7,959 109.90 1408363401386430 16:02:12 PM XLON 3,689 109.85 1408363401386438 16:02:12 PM XLON 4,270 109.85 1408363401386439 16:03:30 PM XLON 2,191 109.80 1408363401386765 16:03:35 PM XLON 137 109.80 1408363401386778 16:04:32 PM XLON 3,285 109.80 1408363401386976 16:05:42 PM XLON 5,719 109.85 1408363401387400 16:06:56 PM XLON 6,541 109.90 1408363401387678 16:06:56 PM XLON 595 109.90 1408363401387679 16:07:03 PM XLON 8,114 109.85 1408363401387714 16:07:07 PM XLON 905 109.80 1408363401387756 16:07:07 PM XLON 5,804 109.80 1408363401387757 16:07:08 PM XLON 288 109.80 1408363401387758 16:09:04 PM XLON 5,678 109.95 1408363401388187 16:09:07 PM XLON 2,012 109.95 1408363401388204 16:11:55 PM XLON 9,057 110.05 1408363401389030 16:11:55 PM XLON 1,028 110.05 1408363401389031 16:11:55 PM XLON 14,596 110.05 1408363401389036 16:11:55 PM XLON 8,134 110.00 1408363401389039 16:12:03 PM XLON 7,993 110.00 1408363401389107 16:13:30 PM XLON 18,282 110.10 1408363401389518 16:13:30 PM XLON 6,870 110.05 1408363401389519 16:13:44 PM XLON 4,875 110.05 1408363401389691 16:13:57 PM XLON 5,992 110.00 1408363401389755 16:14:00 PM XLON 8,310 109.95 1408363401389792 16:16:26 PM XLON 5,065 109.85 1408363401390807 16:17:00 PM XLON 4,685 109.80 1408363401390978 16:17:00 PM XLON 3,390 109.75 1408363401390983 16:18:03 PM XLON 4,907 109.80 1408363401391368 16:18:05 PM XLON 1,251 109.75 1408363401391396 16:18:40 PM XLON 1,210 109.85 1408363401391624 16:18:40 PM XLON 14,837 109.85 1408363401391625 16:18:53 PM XLON 4,624 109.85 1408363401391669 16:19:03 PM XLON 4,964 109.85 1408363401391733 16:20:03 PM XLON 5,381 109.80 1408363401392038 16:20:03 PM XLON 7,390 109.80 1408363401392039 16:21:48 PM XLON 15,630 109.80 1408363401392488 16:21:48 PM XLON 9,458 109.80 1408363401392489 16:21:51 PM XLON 7,168 109.80 1408363401392533 16:21:53 PM XLON 5,030 109.75 1408363401392606 16:22:31 PM XLON 8,025 109.70 1408363401392792 16:23:37 PM XLON 358 109.70 1408363401393151 16:23:37 PM XLON 8,848 109.80 1408363401393154 16:23:45 PM XLON 13,042 109.75 1408363401393186 16:23:56 PM XLON 4,383 109.70 1408363401393296 16:24:34 PM XLON 5,446 109.65 1408363401393459 16:25:15 PM XLON 6,688 109.65 1408363401393822 16:26:09 PM XLON 19,986 109.80 1408363401394216 16:26:12 PM XLON 7,849 109.75 1408363401394240 16:26:41 PM XLON 2,881 109.75 1408363401394451 16:26:41 PM XLON 1,715 109.75 1408363401394452 16:27:25 PM XLON 14,897 109.80 1408363401394857 16:27:25 PM XLON 1,112 109.80 1408363401394858 16:27:32 PM XLON 6,486 109.80 1408363401394878 16:27:52 PM XLON 6,946 109.80 1408363401394943 16:27:55 PM XLON 2,014 109.75 1408363401394966 16:27:55 PM XLON 2,013 109.75 1408363401394967 16:27:57 PM XLON 1,140 109.75 1408363401395050 16:29:50 PM XLON 2,681 109.75 1408363401395951 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END