Transaction in Own Shares

Vodafone Group Plc

16 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 16 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 13 March 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 111.00 Lowest price paid per share (pence): 108.05 Volume weighted average price paid per share (pence): 109.68 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,763,669,902 of its ordinary shares in treasury and has 23,114,290,855 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 109.68 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:54:33 AM XLON 11,528 108.05 1406507975462643 09:58:32 AM XLON 14,577 108.15 1406507975462994 10:02:18 AM XLON 7,584 108.30 1406507975463395 10:02:18 AM XLON 111 108.30 1406507975463396 10:02:18 AM XLON 53 108.30 1406507975463397 10:02:18 AM XLON 2,089 108.30 1406507975463398 10:04:25 AM XLON 5,224 108.35 1406507975463627 10:08:28 AM XLON 5,470 108.40 1406507975463881 10:18:23 AM XLON 4,859 108.85 1406507975464831 10:18:24 AM XLON 2,444 108.80 1406507975464833 10:18:47 AM XLON 4,921 108.95 1406507975464923 10:18:51 AM XLON 3,526 108.90 1406507975464947 10:18:51 AM XLON 2,796 108.90 1406507975464948 10:18:51 AM XLON 4,892 108.85 1406507975464951 10:20:02 AM XLON 4,901 108.90 1406507975465067 10:21:00 AM XLON 5,094 108.85 1406507975465201 10:23:43 AM XLON 5,342 108.80 1406507975465495 10:27:19 AM XLON 5,040 108.95 1406507975465809 10:30:44 AM XLON 4,875 108.90 1406507975466239 10:30:47 AM XLON 5,402 108.85 1406507975466248 10:31:18 AM XLON 4,938 108.80 1406507975466312 10:31:40 AM XLON 8,916 108.95 1406507975466361 10:35:02 AM XLON 7,380 108.90 1406507975466866 10:35:03 AM XLON 1,887 108.85 1406507975466869 10:35:03 AM XLON 4,684 108.85 1406507975466870 10:35:56 AM XLON 1,246 108.80 1406507975466998 10:37:21 AM XLON 5,892 108.85 1406507975467094 10:40:44 AM XLON 929 108.80 1406507975467500 10:40:44 AM XLON 3,203 108.80 1406507975467501 10:40:44 AM XLON 5,177 108.75 1406507975467520 10:40:44 AM XLON 4,968 108.70 1406507975467526 10:42:11 AM XLON 5,391 108.80 1406507975467924 10:42:29 AM XLON 3,155 108.75 1406507975467964 10:42:29 AM XLON 6,496 108.75 1406507975467965 10:42:54 AM XLON 4,898 108.90 1406507975467995 10:42:54 AM XLON 8,446 108.85 1406507975467998 10:45:18 AM XLON 5,589 108.85 1406507975468188 10:45:38 AM XLON 4,915 108.80 1406507975468230 10:52:06 AM XLON 4,896 109.10 1406507975469329 10:52:34 AM XLON 7,572 109.05 1406507975469408 10:52:34 AM XLON 6,397 109.05 1406507975469412 11:03:24 AM XLON 6,259 109.30 1406507975470712 11:03:24 AM XLON 5,671 109.25 1406507975470715 11:04:47 AM XLON 7,469 109.20 1406507975470873 11:04:47 AM XLON 6,346 109.15 1406507975470882 11:04:47 AM XLON 1,259 109.15 1406507975470896 11:05:04 AM XLON 6,076 109.25 1406507975470989 11:07:10 AM XLON 6,505 109.15 1406507975471379 11:08:43 AM XLON 4,857 109.10 1406507975471557 11:10:49 AM XLON 1,000 109.00 1406507975471850 11:12:20 AM XLON 1,740 109.15 1406507975471987 11:12:20 AM XLON 3,345 109.15 1406507975471988 11:12:29 AM XLON 5,168 109.10 1406507975472000 11:14:17 AM XLON 2,472 109.05 1406507975472253 11:14:17 AM XLON 2,761 109.05 1406507975472254 11:25:12 AM XLON 10,488 109.20 1406507975473467 11:25:12 AM XLON 2,717 109.20 1406507975473468 11:25:12 AM XLON 5,565 109.15 1406507975473471 11:28:05 AM XLON 5,268 109.25 1406507975473762 11:28:05 AM XLON 1,802 109.20 1406507975473763 11:31:08 AM XLON 4,904 109.25 1406507975474021 11:32:04 AM XLON 3,219 109.40 1406507975474132 11:34:25 AM XLON 5,907 109.50 1406507975474281 11:34:46 AM XLON 4,896 109.45 1406507975474366 11:38:06 AM XLON 5,382 109.70 1406507975474658 11:38:06 AM XLON 5,617 109.65 1406507975474661 11:40:34 AM XLON 4,929 109.75 1406507975474913 11:42:43 AM XLON 4,889 109.85 1406507975475145 11:45:10 AM XLON 4,842 109.85 1406507975475373 11:46:17 AM XLON 4,850 109.90 1406507975475519 11:47:58 AM XLON 3,881 110.15 1406507975475782 11:51:28 AM XLON 5,328 110.15 1406507975476039 11:51:54 AM XLON 5,163 110.10 1406507975476091 11:58:33 AM XLON 7,298 110.35 1406507975476637 12:00:26 PM XLON 6,420 110.45 1406507975476828 12:01:07 PM XLON 677 110.40 1406507975476900 12:01:19 PM XLON 4,378 110.40 1406507975476932 12:01:38 PM XLON 4,890 110.60 1406507975476960 12:04:10 PM XLON 5,226 110.75 1406507975477275 12:06:40 PM XLON 4,907 110.70 1406507975477563 12:09:45 PM XLON 4,930 110.75 1406507975477868 12:10:34 PM XLON 5,134 110.80 1406507975477967 12:10:34 PM XLON 5,305 110.75 1406507975477970 12:13:39 PM XLON 5,588 110.55 1406507975478381 12:13:39 PM XLON 4,834 110.50 1406507975478385 12:18:07 PM XLON 4,849 110.40 1406507975478805 12:22:10 PM XLON 5,004 110.25 1406507975479204 12:24:52 PM XLON 4,616 110.25 1406507975479356 12:24:52 PM XLON 392 110.25 1406507975479357 12:28:03 PM XLON 5,192 110.40 1406507975479676 12:30:31 PM XLON 4,910 110.45 1406507975479858 12:32:11 PM XLON 8,887 110.50 1406507975480020 12:33:22 PM XLON 5,681 110.40 1406507975480129 12:34:55 PM XLON 5,573 110.25 1406507975480215 12:34:55 PM XLON 4,834 110.20 1406507975480221 12:38:16 PM XLON 4,841 110.15 1406507975480418 12:40:20 PM XLON 4,920 110.20 1406507975480621 12:42:48 PM XLON 5,150 110.25 1406507975480865 12:45:11 PM XLON 5,527 110.40 1406507975481409 12:45:20 PM XLON 4,884 110.45 1406507975481777 12:49:03 PM XLON 4,939 110.45 1406507975483355 12:50:03 PM XLON 5,198 110.60 1406507975483442 12:52:10 PM XLON 5,235 110.65 1406507975483993 12:52:10 PM XLON 4,888 110.60 1406507975483994 12:53:51 PM XLON 5,213 110.50 1406507975484126 12:55:33 PM XLON 4,901 110.55 1406507975484372 12:57:03 PM XLON 3,284 110.55 1406507975484465 12:58:27 PM XLON 7,134 110.60 1406507975484570 13:00:02 PM XLON 5,291 110.65 1406507975484694 13:01:40 PM XLON 5,744 110.90 1406507975484879 13:03:54 PM XLON 5,691 110.70 1406507975485203 13:05:39 PM XLON 5,076 110.80 1406507975485854 13:07:02 PM XLON 5,299 110.80 1406507975486038 13:10:05 PM XLON 5,519 110.70 1406507975486214 13:10:06 PM XLON 4,853 110.65 1406507975486222 13:13:12 PM XLON 5,151 110.70 1406507975486470 13:14:03 PM XLON 5,032 110.85 1406507975486557 13:21:20 PM XLON 5,529 110.75 1406507975487074 13:21:21 PM XLON 4,889 110.70 1406507975487089 13:21:21 PM XLON 4,967 110.65 1406507975487093 13:21:31 PM XLON 5,173 110.60 1406507975487125 13:23:15 PM XLON 4,984 110.50 1406507975487178 13:23:15 PM XLON 5,352 110.45 1406507975487188 13:23:15 PM XLON 4,845 110.40 1406507975487193 13:28:18 PM XLON 4,878 110.65 1406507975487514 13:28:18 PM XLON 4,870 110.60 1406507975487519 13:30:05 PM XLON 5,115 110.75 1406507975487940 13:30:18 PM XLON 1,882 110.75 1406507975488074 13:31:16 PM XLON 4,921 110.70 1406507975488469 13:31:31 PM XLON 4,441 110.65 1406507975488555 13:31:31 PM XLON 1,509 110.65 1406507975488556 13:32:04 PM XLON 3,796 110.60 1406507975488671 13:32:05 PM XLON 1,198 110.60 1406507975488675 13:32:15 PM XLON 6,138 110.65 1406507975488725 13:32:35 PM XLON 5,102 110.60 1406507975488816 13:32:41 PM XLON 4,909 110.75 1406507975488859 13:35:06 PM XLON 3,430 110.75 1406507975489309 13:35:06 PM XLON 7,133 110.75 1406507975489310 13:35:55 PM XLON 6,929 110.80 1406507975489489 13:36:05 PM XLON 6,959 110.80 1406507975489522 13:39:10 PM XLON 12,876 110.90 1406507975490216 13:39:40 PM XLON 14,400 110.95 1406507975490391 14:00:51 PM XLON 11,064 111.00 1406507975495139 14:01:03 PM XLON 6,628 110.95 1406507975495215 14:01:14 PM XLON 9,465 110.95 1406507975495347 14:02:32 PM XLON 6,143 111.00 1406507975495583 14:03:10 PM XLON 7,011 110.95 1406507975495698 14:05:33 PM XLON 12,543 111.00 1406507975496116 14:06:32 PM XLON 6,055 110.95 1406507975496297 14:06:54 PM XLON 6,757 111.00 1406507975496393 14:06:54 PM XLON 1,089 111.00 1406507975496394 14:08:28 PM XLON 5,430 111.00 1406507975496607 14:08:42 PM XLON 5,079 110.95 1406507975496637 14:08:42 PM XLON 9,117 110.90 1406507975496640 14:08:42 PM XLON 158 110.90 1406507975496641 14:08:42 PM XLON 731 110.85 1406507975496654 14:08:42 PM XLON 2,604 110.85 1406507975496655 14:08:43 PM XLON 1,627 110.85 1406507975496656 14:09:06 PM XLON 4,384 110.85 1406507975496712 14:10:00 PM XLON 4,441 110.90 1406507975496861 14:11:02 PM XLON 6,127 110.85 1406507975496988 14:11:02 PM XLON 5,915 110.80 1406507975496991 14:14:02 PM XLON 4,856 110.65 1406507975497450 14:14:02 PM XLON 3,801 110.60 1406507975497453 14:14:02 PM XLON 1,231 110.60 1406507975497454 14:14:02 PM XLON 6,578 110.55 1406507975497455 14:14:19 PM XLON 4,961 110.45 1406507975497563 14:15:08 PM XLON 5,085 110.35 1406507975497833 14:16:06 PM XLON 5,333 110.40 1406507975498146 14:16:06 PM XLON 4,857 110.35 1406507975498148 14:17:40 PM XLON 1,901 110.15 1406507975498663 14:17:40 PM XLON 3,047 110.15 1406507975498664 14:19:53 PM XLON 5,405 110.40 1406507975499022 14:20:55 PM XLON 5,162 110.35 1406507975499266 14:20:55 PM XLON 5,414 110.30 1406507975499271 14:20:55 PM XLON 642 110.25 1406507975499276 14:20:55 PM XLON 4,329 110.25 1406507975499277 14:21:58 PM XLON 5,096 110.40 1406507975499548 14:23:18 PM XLON 1,717 110.45 1406507975499751 14:23:31 PM XLON 18 110.45 1406507975499821 14:23:31 PM XLON 18 110.45 1406507975499822 14:23:31 PM XLON 3,165 110.45 1406507975499823 14:26:09 PM XLON 5,356 110.40 1406507975500276 14:27:14 PM XLON 2,756 110.45 1406507975500489 14:27:19 PM XLON 1,286 110.45 1406507975500493 14:28:24 PM XLON 2,898 110.45 1406507975500740 14:28:51 PM XLON 14,698 110.40 1406507975500831 14:30:01 PM XLON 13,198 110.45 1406507975500955 14:30:03 PM XLON 4,116 110.40 1406507975500966 14:30:03 PM XLON 1,913 110.40 1406507975500967 14:30:03 PM XLON 4,817 110.35 1406507975500968 14:31:14 PM XLON 6,294 110.40 1406507975501386 14:33:01 PM XLON 499 110.60 1406507975501893 14:35:30 PM XLON 5,184 110.60 1406507975502583 14:36:50 PM XLON 17,920 110.65 1406507975502874 14:36:50 PM XLON 5,489 110.60 1406507975502875 14:36:57 PM XLON 1,910 110.60 1406507975502881 14:36:58 PM XLON 4,638 110.60 1406507975502882 14:37:43 PM XLON 877 110.60 1406507975503042 14:37:56 PM XLON 4,830 110.55 1406507975503100 14:37:56 PM XLON 34 110.55 1406507975503101 14:38:02 PM XLON 5,799 110.50 1406507975503127 14:39:25 PM XLON 5,306 110.55 1406507975503353 14:39:53 PM XLON 4,915 110.50 1406507975503392 14:40:24 PM XLON 6,022 110.50 1406507975503517 14:41:41 PM XLON 4,917 110.50 1406507975503794 14:42:43 PM XLON 5,776 110.50 1406507975503946 14:42:43 PM XLON 1,869 110.45 1406507975503949 14:42:43 PM XLON 3,282 110.45 1406507975503950 14:46:43 PM XLON 7,879 110.55 1406507975504676 14:46:43 PM XLON 3,957 110.50 1406507975504691 14:46:43 PM XLON 1,441 110.50 1406507975504692 14:47:15 PM XLON 6,170 110.55 1406507975504789 14:48:39 PM XLON 6,947 110.60 1406507975505105 14:48:39 PM XLON 6,861 110.60 1406507975505106 14:48:39 PM XLON 881 110.60 1406507975505107 14:48:39 PM XLON 600 110.60 1406507975505108 14:49:03 PM XLON 2,025 110.55 1406507975505194 14:50:24 PM XLON 6,005 110.60 1406507975505378 14:51:58 PM XLON 4,448 110.60 1406507975505566 14:51:58 PM XLON 5,967 110.60 1406507975505567 14:51:58 PM XLON 3,010 110.55 1406507975505570 14:52:29 PM XLON 2,576 110.55 1406507975505659 14:53:46 PM XLON 8,511 110.60 1406507975505903 14:53:46 PM XLON 1,099 110.55 1406507975505907 14:54:50 PM XLON 5,961 110.50 1406507975506063 14:54:50 PM XLON 4,854 110.45 1406507975506065 14:54:50 PM XLON 5,250 110.40 1406507975506069 14:54:50 PM XLON 5,262 110.35 1406507975506075 14:56:51 PM XLON 6,838 110.15 1406507975506536 14:57:18 PM XLON 6,077 110.10 1406507975506634 14:59:22 PM XLON 4,938 109.90 1406507975507106 15:00:24 PM XLON 5,497 109.95 1406507975507517 15:00:30 PM XLON 5,853 109.90 1406507975507556 15:00:30 PM XLON 5,153 109.85 1406507975507560 15:01:34 PM XLON 6,105 109.85 1406507975507768 15:02:01 PM XLON 5,366 109.80 1406507975507847 15:03:27 PM XLON 5,535 109.75 1406507975508094 15:05:10 PM XLON 5,998 109.80 1406507975508356 15:05:11 PM XLON 3,607 109.80 1406507975508360 15:06:48 PM XLON 11,617 109.80 1406507975508562 15:06:49 PM XLON 6,388 109.75 1406507975508573 15:09:25 PM XLON 8,274 109.75 1406507975508992 15:09:42 PM XLON 1,362 109.70 1406507975509019 15:09:42 PM XLON 4,487 109.70 1406507975509020 15:09:54 PM XLON 6,026 109.65 1406507975509046 15:10:57 PM XLON 7,934 109.55 1406507975509196 15:15:24 PM XLON 9,882 109.55 1406507975509860 15:16:04 PM XLON 6,667 109.60 1406507975509978 15:16:27 PM XLON 6,249 109.55 1406507975510037 15:16:53 PM XLON 9,321 109.55 1406507975510073 15:20:00 PM XLON 6,950 109.50 1406507975510552 15:20:00 PM XLON 5,393 109.45 1406507975510556 15:20:12 PM XLON 1,496 109.45 1406507975510627 15:21:37 PM XLON 781 109.50 1406507975510792 15:21:37 PM XLON 16,477 109.50 1406507975510795 15:23:35 PM XLON 11,927 109.45 1406507975511056 15:23:35 PM XLON 6,283 109.40 1406507975511058 15:23:38 PM XLON 6,389 109.35 1406507975511086 15:24:27 PM XLON 5,110 109.40 1406507975511473 15:24:50 PM XLON 5,232 109.35 1406507975511544 15:25:23 PM XLON 4,321 109.30 1406507975511646 15:26:01 PM XLON 1,082 109.30 1406507975511793 15:26:01 PM XLON 4,883 109.25 1406507975511797 15:26:14 PM XLON 799 109.20 1406507975511867 15:27:00 PM XLON 2,660 109.20 1406507975511990 15:27:04 PM XLON 2,330 109.20 1406507975511991 15:28:31 PM XLON 5,484 109.30 1406507975512217 15:28:31 PM XLON 2,023 109.30 1406507975512222 15:28:31 PM XLON 5,408 109.25 1406507975512225 15:28:46 PM XLON 5,485 109.20 1406507975512279 15:30:36 PM XLON 5,060 109.25 1406507975512590 15:32:35 PM XLON 2,499 109.20 1406507975513328 15:33:01 PM XLON 2,400 109.20 1406507975513375 15:33:28 PM XLON 6,165 109.20 1406507975513462 15:33:29 PM XLON 7,809 109.35 1406507975513495 15:33:29 PM XLON 3,552 109.35 1406507975513496 15:33:32 PM XLON 6,024 109.30 1406507975513521 15:35:44 PM XLON 6,050 109.30 1406507975513946 15:35:46 PM XLON 5,286 109.25 1406507975513956 15:36:28 PM XLON 5,262 109.20 1406507975514117 15:36:28 PM XLON 5,501 109.15 1406507975514118 15:36:40 PM XLON 5,033 109.10 1406507975514205 15:40:58 PM XLON 4,084 109.20 1406507975515171 15:40:58 PM XLON 843 109.20 1406507975515172 15:40:59 PM XLON 6,947 109.15 1406507975515174 15:43:51 PM XLON 3,370 109.15 1406507975515944 15:44:54 PM XLON 4,803 109.10 1406507975516279 15:45:52 PM XLON 522 109.10 1406507975516405 15:45:52 PM XLON 7,763 109.05 1406507975516414 15:46:53 PM XLON 5,963 109.00 1406507975516695 15:47:01 PM XLON 15,608 109.05 1406507975517082 15:47:04 PM XLON 5,259 109.05 1406507975517209 15:47:04 PM XLON 6,947 109.00 1406507975517212 15:47:05 PM XLON 3,271 109.00 1406507975517213 15:47:37 PM XLON 6,947 109.00 1406507975517530 15:48:01 PM XLON 4,876 109.10 1406507975517670 15:48:52 PM XLON 5,046 109.05 1406507975517922 15:48:52 PM XLON 2,839 109.00 1406507975517926 15:49:14 PM XLON 4,339 109.10 1406507975518087 15:51:42 PM XLON 8,371 109.10 1406507975518973 15:54:41 PM XLON 6,947 109.10 1406507975519632 15:55:30 PM XLON 201 109.10 1406507975519837 15:57:20 PM XLON 1,384 109.05 1406507975520273 15:57:32 PM XLON 5,098 109.05 1406507975520339 15:58:19 PM XLON 5,042 109.00 1406507975520578 16:00:40 PM XLON 6,947 108.95 1406507975521354 16:00:40 PM XLON 7,788 108.95 1406507975521355 16:00:44 PM XLON 767 108.90 1406507975521443 16:00:59 PM XLON 3,091 108.90 1406507975521533 16:00:59 PM XLON 2,138 108.90 1406507975521534 16:03:40 PM XLON 2,231 109.00 1406507975522394 16:03:40 PM XLON 1,232 109.00 1406507975522395 16:03:40 PM XLON 3,626 109.00 1406507975522396 16:03:40 PM XLON 807 109.00 1406507975522397 16:03:40 PM XLON 2,577 109.00 1406507975522399 16:03:40 PM XLON 6,000 109.00 1406507975522400 16:03:40 PM XLON 340 109.00 1406507975522401 16:03:40 PM XLON 9,619 109.00 1406507975522402 16:04:12 PM XLON 2,237 108.95 1406507975522487 16:05:00 PM XLON 13,225 108.95 1406507975522748 16:05:00 PM XLON 6,947 108.90 1406507975522750 16:05:00 PM XLON 3,012 108.90 1406507975522751 16:05:00 PM XLON 3,296 108.90 1406507975522752 16:06:07 PM XLON 14,343 108.95 1406507975523197 16:09:15 PM XLON 1,022 109.05 1406507975523936 16:09:15 PM XLON 2,577 109.05 1406507975523937 16:09:15 PM XLON 1,328 109.05 1406507975523938 16:09:15 PM XLON 4,582 109.05 1406507975523939 16:09:15 PM XLON 4,026 109.05 1406507975523940 16:09:19 PM XLON 17,089 109.00 1406507975523967 16:09:20 PM XLON 5,074 108.95 1406507975523970 16:11:00 PM XLON 13,869 109.00 1406507975524334 16:11:44 PM XLON 8,253 108.95 1406507975524600 16:13:01 PM XLON 6,947 108.90 1406507975524934 16:13:01 PM XLON 2,992 108.90 1406507975524935 16:13:43 PM XLON 6,755 108.85 1406507975525265 16:14:57 PM XLON 1,002 108.90 1406507975525740 16:15:31 PM XLON 807 108.90 1406507975525936 16:15:32 PM XLON 7,879 108.90 1406507975525938 16:15:48 PM XLON 8,522 108.90 1406507975525989 16:15:48 PM XLON 3,363 108.90 1406507975525990 16:16:07 PM XLON 15,835 108.85 1406507975526085 16:16:50 PM XLON 6,411 108.85 1406507975526263 16:17:25 PM XLON 1,673 108.85 1406507975526433 16:17:25 PM XLON 363 108.85 1406507975526434 16:17:25 PM XLON 740 108.85 1406507975526435 16:17:25 PM XLON 1,851 108.85 1406507975526436 16:17:25 PM XLON 3,117 108.85 1406507975526437 16:17:25 PM XLON 3,953 108.85 1406507975526438 16:17:58 PM XLON 6,712 108.85 1406507975526665 16:18:00 PM XLON 2,236 108.80 1406507975526677 16:18:00 PM XLON 55 108.80 1406507975526678 16:18:00 PM XLON 4,850 108.80 1406507975526681 16:18:00 PM XLON 442 108.80 1406507975526682 16:18:23 PM XLON 17,529 108.75 1406507975526779 16:19:55 PM XLON 1,020 108.85 1406507975527086 16:19:55 PM XLON 8,522 108.85 1406507975527087 16:19:55 PM XLON 2,678 108.85 1406507975527088 16:19:55 PM XLON 230 108.85 1406507975527089 16:20:27 PM XLON 2,712 108.80 1406507975527402 16:20:35 PM XLON 2,380 108.80 1406507975527429 16:20:35 PM XLON 3,759 108.80 1406507975527430 16:20:55 PM XLON 7,187 108.80 1406507975527495 16:21:03 PM XLON 1,314 108.85 1406507975527540 16:21:04 PM XLON 4,187 108.85 1406507975527556 16:22:08 PM XLON 8,522 108.85 1406507975527809 16:22:08 PM XLON 1,465 108.85 1406507975527810 16:22:08 PM XLON 6,500 108.85 1406507975527811 16:22:08 PM XLON 1,229 108.85 1406507975527812 16:22:25 PM XLON 3,024 108.85 1406507975527919 16:22:25 PM XLON 925 108.85 1406507975527920 16:22:25 PM XLON 2,367 108.85 1406507975527921 16:22:25 PM XLON 6,500 108.85 1406507975527922 16:22:25 PM XLON 251 108.85 1406507975527923 16:23:05 PM XLON 1,918 108.85 1406507975528116 16:23:05 PM XLON 2,428 108.85 1406507975528117 16:23:05 PM XLON 2,950 108.85 1406507975528118 16:23:05 PM XLON 3,425 108.85 1406507975528119 16:23:32 PM XLON 7,493 108.90 1406507975528252 16:23:32 PM XLON 2,537 108.90 1406507975528253 16:24:05 PM XLON 5,778 108.90 1406507975528455 16:24:05 PM XLON 3,737 108.90 1406507975528456 16:24:19 PM XLON 2,827 108.90 1406507975528503 16:24:19 PM XLON 2,425 108.90 1406507975528504 16:24:40 PM XLON 6,239 108.85 1406507975528652 16:25:53 PM XLON 2,807 108.80 1406507975529021 16:26:17 PM XLON 2,316 108.80 1406507975529171 16:26:17 PM XLON 12,847 108.80 1406507975529177 16:26:18 PM XLON 4,094 108.85 1406507975529202 16:26:18 PM XLON 2,798 108.85 1406507975529203 16:26:18 PM XLON 6,500 108.85 1406507975529204 16:26:18 PM XLON 3,201 108.85 1406507975529205 16:26:18 PM XLON 5,476 108.85 1406507975529206 16:26:18 PM XLON 4,406 108.85 1406507975529207 16:26:59 PM XLON 4,879 108.80 1406507975529503 16:27:34 PM XLON 14,424 108.95 1406507975529742 16:27:58 PM XLON 3,511 108.95 1406507975529907 16:27:58 PM XLON 8,955 108.95 1406507975529908 16:27:58 PM XLON 11,327 108.95 1406507975529909 16:27:58 PM XLON 7,970 108.95 1406507975529913 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END