Transaction in Own Shares

Vodafone Group Plc

09 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 09 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 06 March 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 109.55 Lowest price paid per share (pence): 106.75 Volume weighted average price paid per share (pence): 107.71 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,754,344,756 of its ordinary shares in treasury and has 23,123,616,001 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 107.71 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:08:15 AM XLON 17,916 109.55 1402178648423930 09:08:45 AM XLON 6,053 109.50 1402178648423971 09:08:57 AM XLON 11,299 109.45 1402178648424000 09:09:05 AM XLON 10,856 109.40 1402178648424047 09:17:12 AM XLON 5,930 109.55 1402178648425098 09:17:42 AM XLON 6,803 109.45 1402178648425174 09:18:28 AM XLON 5,375 109.35 1402178648425318 09:20:14 AM XLON 2,319 109.30 1402178648425557 09:20:55 AM XLON 7,491 109.45 1402178648425610 09:25:39 AM XLON 7,094 109.35 1402178648426068 09:25:39 AM XLON 5,597 109.30 1402178648426072 09:30:34 AM XLON 1 109.25 1402178648426533 09:32:06 AM XLON 5,283 109.30 1402178648426717 09:34:00 AM XLON 2,419 109.25 1402178648426976 09:34:00 AM XLON 2,864 109.25 1402178648426977 09:34:44 AM XLON 3,906 109.20 1402178648427066 09:34:44 AM XLON 1,377 109.20 1402178648427067 09:36:30 AM XLON 243 109.15 1402178648427352 09:36:30 AM XLON 5,349 109.15 1402178648427353 09:40:21 AM XLON 5,545 109.05 1402178648428106 09:43:36 AM XLON 5,310 108.90 1402178648428550 09:45:33 AM XLON 3,845 108.95 1402178648428741 09:45:33 AM XLON 1,449 108.95 1402178648428742 09:48:35 AM XLON 5,376 109.00 1402178648429116 09:54:08 AM XLON 5,349 108.85 1402178648429661 09:56:21 AM XLON 4,160 108.90 1402178648429920 09:59:05 AM XLON 5,526 108.85 1402178648430294 09:59:05 AM XLON 6,107 108.80 1402178648430301 10:10:24 AM XLON 5,301 108.75 1402178648431836 10:10:28 AM XLON 5,338 108.75 1402178648431849 10:12:41 AM XLON 5,787 108.85 1402178648432116 10:15:36 AM XLON 5,615 108.70 1402178648432720 10:18:54 AM XLON 5,624 108.70 1402178648433393 10:25:00 AM XLON 5,326 108.75 1402178648434248 10:25:18 AM XLON 5,310 108.75 1402178648434329 10:28:21 AM XLON 5,295 108.75 1402178648434821 10:31:15 AM XLON 5,500 108.70 1402178648436376 10:35:28 AM XLON 5,316 108.95 1402178648437046 10:42:14 AM XLON 5,596 109.15 1402178648437749 10:46:38 AM XLON 5,415 109.05 1402178648438196 10:50:48 AM XLON 5,817 109.00 1402178648438772 10:52:08 AM XLON 5,350 109.05 1402178648438909 10:57:45 AM XLON 5,555 108.95 1402178648439301 10:58:49 AM XLON 5,298 108.95 1402178648439371 11:00:57 AM XLON 5,393 108.85 1402178648439680 11:04:13 AM XLON 5,376 108.80 1402178648440103 11:06:51 AM XLON 5,688 108.70 1402178648440425 11:09:41 AM XLON 5,403 108.65 1402178648440906 11:12:36 AM XLON 5,369 108.65 1402178648441779 11:23:28 AM XLON 30 108.80 1402178648443027 11:23:53 AM XLON 5,501 108.80 1402178648443070 11:25:20 AM XLON 5,460 108.75 1402178648443158 11:25:20 AM XLON 5,447 108.70 1402178648443161 11:25:20 AM XLON 5,459 108.65 1402178648443168 11:30:20 AM XLON 5,571 108.45 1402178648443749 11:33:38 AM XLON 5,290 108.40 1402178648444191 11:40:09 AM XLON 5,385 108.15 1402178648444962 11:40:39 AM XLON 5,567 108.15 1402178648445053 11:44:05 AM XLON 5,542 107.95 1402178648446008 11:47:27 AM XLON 5,466 108.10 1402178648446585 11:50:31 AM XLON 5,392 108.10 1402178648446903 11:54:28 AM XLON 202 108.15 1402178648447382 11:57:57 AM XLON 5,315 108.05 1402178648448070 12:02:02 PM XLON 5,303 108.20 1402178648448658 12:03:44 PM XLON 5,285 108.15 1402178648449010 12:06:48 PM XLON 5,328 108.05 1402178648449559 12:10:17 PM XLON 5,286 108.05 1402178648450064 12:14:21 PM XLON 5,286 107.95 1402178648450640 12:24:30 PM XLON 6,638 108.10 1402178648452019 12:24:53 PM XLON 3,062 108.10 1402178648452092 12:24:53 PM XLON 4,180 108.10 1402178648452093 12:25:58 PM XLON 332 108.10 1402178648452322 12:28:23 PM XLON 6,686 108.30 1402178648452653 12:31:34 PM XLON 6,598 108.25 1402178648453093 12:31:54 PM XLON 5,304 108.20 1402178648453171 12:36:00 PM XLON 5,454 108.10 1402178648453628 12:38:44 PM XLON 983 107.95 1402178648454012 12:38:44 PM XLON 4,340 107.95 1402178648454013 12:40:32 PM XLON 3,886 107.80 1402178648454226 12:42:48 PM XLON 5,516 107.75 1402178648454655 12:47:53 PM XLON 6,694 107.60 1402178648455347 12:47:54 PM XLON 5,297 107.60 1402178648455364 12:52:42 PM XLON 5,794 107.65 1402178648456048 12:56:35 PM XLON 4,391 107.45 1402178648456632 12:56:41 PM XLON 920 107.45 1402178648456641 12:59:24 PM XLON 5,295 107.45 1402178648457141 13:01:13 PM XLON 5,404 107.50 1402178648457609 13:06:42 PM XLON 5,564 107.45 1402178648458632 13:09:05 PM XLON 5,294 107.70 1402178648459093 13:12:27 PM XLON 5,335 107.70 1402178648459666 13:13:52 PM XLON 5,858 107.75 1402178648459807 13:17:45 PM XLON 5,297 107.75 1402178648460327 13:21:00 PM XLON 5,418 107.80 1402178648460741 13:22:31 PM XLON 5,346 107.70 1402178648460938 13:25:25 PM XLON 5,352 107.70 1402178648461343 13:29:21 PM XLON 3,115 107.70 1402178648461801 13:29:21 PM XLON 2,174 107.70 1402178648461802 13:30:30 PM XLON 5,434 107.70 1402178648462647 13:31:55 PM XLON 5,332 107.70 1402178648463105 13:32:28 PM XLON 5,523 107.50 1402178648463301 13:34:33 PM XLON 319 107.65 1402178648463772 13:34:41 PM XLON 3,874 107.65 1402178648463791 13:34:41 PM XLON 1,162 107.65 1402178648463792 13:36:40 PM XLON 779 107.80 1402178648464228 13:36:40 PM XLON 4,592 107.80 1402178648464229 13:37:54 PM XLON 5,373 107.80 1402178648464426 13:39:42 PM XLON 5,672 107.95 1402178648464876 13:40:17 PM XLON 5,616 107.90 1402178648465031 13:41:37 PM XLON 5,883 107.90 1402178648465262 13:43:01 PM XLON 5,435 107.85 1402178648465486 13:45:01 PM XLON 4,034 107.80 1402178648465793 13:46:54 PM XLON 6,442 107.85 1402178648466450 13:49:00 PM XLON 5,704 107.85 1402178648466843 13:50:46 PM XLON 780 107.90 1402178648467158 13:50:46 PM XLON 4,658 107.90 1402178648467159 13:50:46 PM XLON 779 107.85 1402178648467192 13:50:46 PM XLON 511 107.85 1402178648467201 13:50:46 PM XLON 4,352 107.85 1402178648467202 13:55:00 PM XLON 5,286 107.65 1402178648468866 13:55:52 PM XLON 5,928 107.60 1402178648469142 13:57:31 PM XLON 5,732 107.75 1402178648469934 13:59:06 PM XLON 396 107.60 1402178648470360 13:59:06 PM XLON 5,215 107.60 1402178648470361 14:01:42 PM XLON 5,345 107.65 1402178648471127 14:01:55 PM XLON 5,771 107.60 1402178648471159 14:03:09 PM XLON 103 107.50 1402178648471399 14:03:09 PM XLON 5,596 107.50 1402178648471400 14:04:55 PM XLON 5,328 107.50 1402178648471772 14:05:51 PM XLON 5,447 107.25 1402178648472049 14:08:31 PM XLON 554 107.10 1402178648472532 14:09:47 PM XLON 136 107.10 1402178648472828 14:10:40 PM XLON 5,053 107.10 1402178648473048 14:12:19 PM XLON 5,364 107.25 1402178648473750 14:12:19 PM XLON 5,318 107.20 1402178648473755 14:13:47 PM XLON 2,282 107.10 1402178648474111 14:16:07 PM XLON 5,000 106.95 1402178648474663 14:18:06 PM XLON 786 106.95 1402178648475109 14:18:06 PM XLON 7,018 106.95 1402178648475110 14:20:35 PM XLON 1,649 106.90 1402178648475574 14:20:41 PM XLON 4,092 106.90 1402178648475602 14:22:14 PM XLON 5,982 106.95 1402178648475881 14:23:42 PM XLON 3,169 106.85 1402178648476148 14:23:42 PM XLON 2,642 106.85 1402178648476149 14:24:55 PM XLON 5,285 106.95 1402178648476411 14:25:45 PM XLON 128 106.90 1402178648476733 14:26:07 PM XLON 5,564 106.95 1402178648476833 14:27:03 PM XLON 3,000 106.95 1402178648477056 14:27:03 PM XLON 2,289 106.95 1402178648477057 14:27:03 PM XLON 5,424 106.90 1402178648477064 14:27:03 PM XLON 5,287 106.85 1402178648477071 14:29:28 PM XLON 2,205 106.90 1402178648478212 14:29:28 PM XLON 3,251 106.90 1402178648478213 14:30:00 PM XLON 3,048 107.00 1402178648478544 14:30:00 PM XLON 3,539 107.00 1402178648478545 14:30:00 PM XLON 5,370 106.95 1402178648478550 14:30:38 PM XLON 5,539 107.05 1402178648479490 14:30:47 PM XLON 6,334 107.00 1402178648479638 14:31:02 PM XLON 3,879 107.00 1402178648479816 14:31:02 PM XLON 2,050 107.00 1402178648479817 14:31:08 PM XLON 5,366 107.00 1402178648479902 14:31:30 PM XLON 5,331 107.00 1402178648480079 14:32:02 PM XLON 5,283 106.95 1402178648480299 14:32:17 PM XLON 6,328 107.15 1402178648480468 14:32:24 PM XLON 7,036 107.10 1402178648480531 14:33:17 PM XLON 6,319 107.15 1402178648481156 14:33:48 PM XLON 5,515 107.10 1402178648481563 14:33:48 PM XLON 9,886 107.10 1402178648481582 14:33:48 PM XLON 1,819 107.10 1402178648481583 14:33:49 PM XLON 2,532 107.10 1402178648481589 14:34:16 PM XLON 3,537 107.15 1402178648481904 14:34:16 PM XLON 4 107.15 1402178648481905 14:34:50 PM XLON 9,001 107.15 1402178648482213 14:35:01 PM XLON 3,536 107.15 1402178648482270 14:35:01 PM XLON 6,165 107.15 1402178648482271 14:35:12 PM XLON 7,025 107.10 1402178648482478 14:35:12 PM XLON 6,080 107.05 1402178648482483 14:35:17 PM XLON 7,934 107.00 1402178648482512 14:35:25 PM XLON 5,539 106.95 1402178648482599 14:36:12 PM XLON 5,453 107.05 1402178648483019 14:36:28 PM XLON 5,324 107.15 1402178648483156 14:36:50 PM XLON 5,563 107.05 1402178648483331 14:37:15 PM XLON 5,338 107.10 1402178648483531 14:38:01 PM XLON 5,465 107.05 1402178648483821 14:38:30 PM XLON 6,160 107.15 1402178648484109 14:39:37 PM XLON 6,225 107.05 1402178648484635 14:40:00 PM XLON 2,641 107.00 1402178648484840 14:40:08 PM XLON 5,376 107.05 1402178648484925 14:40:08 PM XLON 3,206 107.00 1402178648484926 14:40:16 PM XLON 5,288 106.90 1402178648484998 14:41:01 PM XLON 6,139 106.75 1402178648485359 14:41:57 PM XLON 6,564 106.90 1402178648485921 14:42:49 PM XLON 1,876 106.80 1402178648486433 14:42:49 PM XLON 4,755 106.80 1402178648486434 14:43:28 PM XLON 1,832 106.90 1402178648486764 14:43:46 PM XLON 3,632 106.90 1402178648486843 14:44:03 PM XLON 5,557 106.95 1402178648486962 14:44:25 PM XLON 5,563 106.90 1402178648487045 14:44:47 PM XLON 5,725 106.85 1402178648487221 14:45:27 PM XLON 5,494 106.95 1402178648487831 14:47:00 PM XLON 5,395 107.20 1402178648488446 14:48:05 PM XLON 5,656 107.25 1402178648488928 14:48:09 PM XLON 5,337 107.20 1402178648488991 14:48:56 PM XLON 5,788 107.30 1402178648489238 14:49:54 PM XLON 5,731 107.25 1402178648489650 14:50:13 PM XLON 5,371 107.45 1402178648489846 14:51:18 PM XLON 5,860 107.40 1402178648490328 14:51:28 PM XLON 1,933 107.35 1402178648490366 14:51:28 PM XLON 3,482 107.35 1402178648490367 14:52:32 PM XLON 1,974 107.35 1402178648490931 14:52:32 PM XLON 3,414 107.35 1402178648490932 14:53:04 PM XLON 5,919 107.40 1402178648491134 14:54:28 PM XLON 1,881 107.35 1402178648491781 14:54:28 PM XLON 3,552 107.35 1402178648491782 14:56:28 PM XLON 5,582 107.30 1402178648492460 14:56:28 PM XLON 5,309 107.25 1402178648492466 14:56:46 PM XLON 780 107.20 1402178648492571 14:56:46 PM XLON 4,936 107.20 1402178648492572 14:57:22 PM XLON 3,365 107.25 1402178648492775 14:57:30 PM XLON 237 107.25 1402178648492820 14:57:30 PM XLON 2,098 107.25 1402178648492821 14:57:50 PM XLON 5,335 107.20 1402178648492886 14:57:50 PM XLON 311 107.20 1402178648492888 14:59:16 PM XLON 2,848 107.20 1402178648493346 14:59:58 PM XLON 6,527 107.20 1402178648493655 15:01:08 PM XLON 7,347 107.35 1402178648494650 15:01:28 PM XLON 6,266 107.30 1402178648494785 15:02:21 PM XLON 9,151 107.40 1402178648495198 15:02:34 PM XLON 9,146 107.35 1402178648495245 15:04:31 PM XLON 1,817 107.30 1402178648495947 15:04:53 PM XLON 1,328 107.30 1402178648496040 15:04:53 PM XLON 16,722 107.30 1402178648496041 15:05:09 PM XLON 6,042 107.25 1402178648496150 15:05:14 PM XLON 1,878 107.20 1402178648496183 15:05:28 PM XLON 2,149 107.20 1402178648496279 15:05:30 PM XLON 2,653 107.20 1402178648496328 15:06:02 PM XLON 7,137 107.15 1402178648496504 15:06:09 PM XLON 5,356 107.20 1402178648496551 15:06:11 PM XLON 6,139 107.20 1402178648496561 15:07:05 PM XLON 5,400 107.55 1402178648497048 15:07:17 PM XLON 5,779 107.50 1402178648497135 15:08:16 PM XLON 5,481 107.45 1402178648497663 15:08:35 PM XLON 2,096 107.45 1402178648497857 15:08:53 PM XLON 2,810 107.45 1402178648497919 15:08:55 PM XLON 312 107.45 1402178648497947 15:08:55 PM XLON 85 107.45 1402178648497948 15:09:16 PM XLON 3,803 107.45 1402178648498100 15:09:16 PM XLON 1,534 107.45 1402178648498101 15:09:33 PM XLON 4,045 107.55 1402178648498234 15:09:33 PM XLON 1,305 107.55 1402178648498240 15:09:37 PM XLON 5,422 107.50 1402178648498256 15:10:41 PM XLON 1,417 107.40 1402178648498662 15:10:41 PM XLON 3,913 107.40 1402178648498663 15:11:12 PM XLON 5,000 107.25 1402178648498841 15:12:05 PM XLON 1,559 107.35 1402178648499093 15:12:28 PM XLON 2,340 107.35 1402178648499186 15:14:14 PM XLON 6,294 107.40 1402178648499808 15:15:04 PM XLON 5,853 107.35 1402178648500085 15:15:40 PM XLON 779 107.30 1402178648500424 15:15:44 PM XLON 5,710 107.30 1402178648500449 15:16:08 PM XLON 601 107.25 1402178648500636 15:16:08 PM XLON 2,339 107.25 1402178648500641 15:16:08 PM XLON 1,892 107.25 1402178648500642 15:16:13 PM XLON 115 107.25 1402178648500671 15:16:13 PM XLON 1,885 107.25 1402178648500679 15:16:21 PM XLON 546 107.25 1402178648500698 15:16:59 PM XLON 6,335 107.20 1402178648500974 15:16:59 PM XLON 867 107.20 1402178648500978 15:17:28 PM XLON 6,060 107.30 1402178648501153 15:17:36 PM XLON 1,422 107.30 1402178648501240 15:17:37 PM XLON 1,559 107.30 1402178648501253 15:17:39 PM XLON 2,899 107.30 1402178648501259 15:17:44 PM XLON 625 107.25 1402178648501289 15:17:49 PM XLON 1,159 107.25 1402178648501310 15:17:50 PM XLON 780 107.25 1402178648501321 15:18:18 PM XLON 5,452 107.30 1402178648501505 15:18:36 PM XLON 1,741 107.25 1402178648501637 15:18:41 PM XLON 1,433 107.25 1402178648501734 15:19:08 PM XLON 53 107.35 1402178648502057 15:19:08 PM XLON 1,092 107.35 1402178648502058 15:19:08 PM XLON 17 107.35 1402178648502059 15:19:08 PM XLON 2,623 107.35 1402178648502060 15:19:08 PM XLON 521 107.35 1402178648502061 15:19:08 PM XLON 3,414 107.35 1402178648502062 15:20:39 PM XLON 1,967 107.45 1402178648502672 15:21:08 PM XLON 3,358 107.45 1402178648502848 15:21:23 PM XLON 1,621 107.40 1402178648502986 15:24:21 PM XLON 18,932 107.55 1402178648504253 15:25:06 PM XLON 6,862 107.55 1402178648504530 15:25:55 PM XLON 95 107.55 1402178648504800 15:25:55 PM XLON 2,542 107.55 1402178648504807 15:25:55 PM XLON 3,785 107.55 1402178648504808 15:28:29 PM XLON 8,828 107.50 1402178648505463 15:28:30 PM XLON 10,801 107.45 1402178648505478 15:28:32 PM XLON 4,078 107.40 1402178648505482 15:28:32 PM XLON 5,355 107.40 1402178648505483 15:29:01 PM XLON 6,137 107.50 1402178648505638 15:29:01 PM XLON 827 107.50 1402178648505639 15:29:28 PM XLON 303 107.45 1402178648505726 15:30:02 PM XLON 8,630 107.60 1402178648505890 15:31:42 PM XLON 3,176 107.55 1402178648506549 15:31:42 PM XLON 2,848 107.55 1402178648506555 15:32:28 PM XLON 5,614 107.50 1402178648506771 15:34:28 PM XLON 2,136 107.50 1402178648507391 15:34:29 PM XLON 3,341 107.50 1402178648507398 15:34:29 PM XLON 3,457 107.50 1402178648507399 15:34:29 PM XLON 7,892 107.50 1402178648507400 15:34:29 PM XLON 2,042 107.50 1402178648507401 15:34:54 PM XLON 5,706 107.45 1402178648507507 15:35:21 PM XLON 10,101 107.50 1402178648507671 15:38:34 PM XLON 12,080 107.45 1402178648508735 15:39:10 PM XLON 15,824 107.45 1402178648509008 15:39:56 PM XLON 6,624 107.45 1402178648509311 15:42:54 PM XLON 8,000 107.45 1402178648510393 15:43:00 PM XLON 9,806 107.40 1402178648510436 15:43:28 PM XLON 1,913 107.40 1402178648510616 15:44:52 PM XLON 11,571 107.40 1402178648511094 15:46:37 PM XLON 5,963 107.35 1402178648511623 15:46:53 PM XLON 5,774 107.40 1402178648511722 15:48:02 PM XLON 7,025 107.35 1402178648512022 15:48:21 PM XLON 1,887 107.35 1402178648512088 15:48:26 PM XLON 1,669 107.35 1402178648512125 15:48:26 PM XLON 1,560 107.35 1402178648512148 15:48:26 PM XLON 906 107.35 1402178648512149 15:48:30 PM XLON 3,236 107.35 1402178648512178 15:48:57 PM XLON 3,866 107.35 1402178648512339 15:49:28 PM XLON 2,520 107.35 1402178648512483 15:49:30 PM XLON 3,869 107.35 1402178648512493 15:49:33 PM XLON 6,738 107.30 1402178648512517 15:50:00 PM XLON 6,241 107.35 1402178648512634 15:51:35 PM XLON 2,310 107.30 1402178648513282 15:51:44 PM XLON 3,217 107.30 1402178648513302 15:52:15 PM XLON 6,069 107.25 1402178648513510 15:53:02 PM XLON 5,799 107.20 1402178648513932 15:54:03 PM XLON 8,580 107.25 1402178648514224 15:55:36 PM XLON 10,936 107.25 1402178648514909 15:57:08 PM XLON 5,750 107.35 1402178648515718 15:59:03 PM XLON 6,121 107.40 1402178648516564 15:59:03 PM XLON 1,623 107.40 1402178648516565 15:59:03 PM XLON 5,955 107.40 1402178648516568 15:59:06 PM XLON 118 107.40 1402178648516570 15:59:15 PM XLON 2,223 107.40 1402178648516614 15:59:55 PM XLON 253 107.50 1402178648516885 15:59:56 PM XLON 5,157 107.50 1402178648516886 16:00:16 PM XLON 5,311 107.50 1402178648517159 16:00:28 PM XLON 3,236 107.50 1402178648517250 16:00:44 PM XLON 2,339 107.50 1402178648517315 16:04:05 PM XLON 13,312 107.70 1402178648518530 16:05:15 PM XLON 9,328 107.70 1402178648519074 16:05:15 PM XLON 3,737 107.70 1402178648519075 16:06:04 PM XLON 163 107.75 1402178648519306 16:06:04 PM XLON 4,211 107.75 1402178648519307 16:06:04 PM XLON 5,528 107.75 1402178648519308 16:06:04 PM XLON 18 107.75 1402178648519309 16:06:04 PM XLON 83 107.75 1402178648519310 16:06:04 PM XLON 7,531 107.75 1402178648519311 16:06:35 PM XLON 8,173 107.70 1402178648519498 16:06:46 PM XLON 205 107.65 1402178648519655 16:06:53 PM XLON 3,451 107.65 1402178648519712 16:06:58 PM XLON 3,236 107.65 1402178648519728 16:08:45 PM XLON 9,371 107.65 1402178648520244 16:09:30 PM XLON 5,706 107.70 1402178648520524 16:09:30 PM XLON 586 107.70 1402178648520525 16:09:30 PM XLON 5,710 107.70 1402178648520526 16:09:57 PM XLON 10,437 107.65 1402178648520662 16:10:35 PM XLON 6,627 107.60 1402178648520957 16:10:36 PM XLON 7,338 107.55 1402178648521001 16:10:58 PM XLON 459 107.50 1402178648521188 16:10:59 PM XLON 1,323 107.50 1402178648521208 16:11:00 PM XLON 3,878 107.50 1402178648521232 16:11:10 PM XLON 2,114 107.50 1402178648521369 16:11:10 PM XLON 4,849 107.50 1402178648521370 16:11:30 PM XLON 5,283 107.50 1402178648521485 16:12:30 PM XLON 422 107.50 1402178648521838 16:12:30 PM XLON 4,168 107.50 1402178648521843 16:12:30 PM XLON 8,447 107.50 1402178648521844 16:13:22 PM XLON 2,790 107.65 1402178648522207 16:13:22 PM XLON 3,798 107.65 1402178648522208 16:13:22 PM XLON 1,268 107.65 1402178648522209 16:13:52 PM XLON 3,295 107.65 1402178648522396 16:13:52 PM XLON 8,689 107.65 1402178648522397 16:13:52 PM XLON 2,215 107.65 1402178648522398 16:14:00 PM XLON 3,439 107.60 1402178648522479 16:14:06 PM XLON 901 107.60 1402178648522554 16:14:52 PM XLON 6,138 107.65 1402178648522919 16:14:52 PM XLON 1,500 107.65 1402178648522920 16:14:52 PM XLON 780 107.65 1402178648522921 16:14:52 PM XLON 1,518 107.65 1402178648522922 16:15:38 PM XLON 1,410 107.75 1402178648523163 16:15:38 PM XLON 1,409 107.75 1402178648523164 16:15:40 PM XLON 8,311 107.75 1402178648523177 16:15:44 PM XLON 15,468 107.70 1402178648523206 16:16:32 PM XLON 6,792 107.75 1402178648523578 16:17:11 PM XLON 2,340 107.70 1402178648523767 16:17:36 PM XLON 9,307 107.70 1402178648523946 16:18:59 PM XLON 5,341 107.75 1402178648524590 16:19:00 PM XLON 11,852 107.75 1402178648524593 16:19:07 PM XLON 12,980 107.70 1402178648524691 16:19:11 PM XLON 17,438 107.65 1402178648524768 16:20:07 PM XLON 2,646 107.80 1402178648525085 16:20:33 PM XLON 4,190 107.80 1402178648525254 16:20:43 PM XLON 5,707 107.75 1402178648525383 16:21:32 PM XLON 402 107.75 1402178648525797 16:21:32 PM XLON 776 107.75 1402178648525798 16:21:32 PM XLON 4,036 107.75 1402178648525799 16:21:32 PM XLON 3,655 107.75 1402178648525800 16:22:02 PM XLON 780 107.75 1402178648525993 16:22:02 PM XLON 780 107.75 1402178648525994 16:22:30 PM XLON 12,306 107.75 1402178648526234 16:22:31 PM XLON 4,628 107.70 1402178648526239 16:22:31 PM XLON 780 107.70 1402178648526240 16:23:08 PM XLON 188 107.70 1402178648526504 16:24:06 PM XLON 11,852 107.70 1402178648526918 16:24:12 PM XLON 11,852 107.70 1402178648526963 16:24:12 PM XLON 4,436 107.70 1402178648526964 16:24:12 PM XLON 821 107.70 1402178648526965 16:24:12 PM XLON 1,595 107.70 1402178648526966 16:25:39 PM XLON 11,704 107.90 1402178648527607 16:25:41 PM XLON 4,703 107.90 1402178648527653 16:25:41 PM XLON 271 107.90 1402178648527654 16:25:50 PM XLON 10,280 107.90 1402178648527805 16:26:02 PM XLON 11,852 107.90 1402178648527906 16:26:02 PM XLON 1,040 107.90 1402178648527907 16:26:02 PM XLON 4,303 107.90 1402178648527908 16:26:22 PM XLON 497 107.90 1402178648528208 16:26:22 PM XLON 967 107.90 1402178648528209 16:26:22 PM XLON 1,559 107.90 1402178648528210 16:26:22 PM XLON 780 107.90 1402178648528211 16:26:22 PM XLON 6,286 107.90 1402178648528212 16:27:55 PM XLON 7,736 107.95 1402178648529034 16:27:55 PM XLON 733 107.95 1402178648529041 16:27:59 PM XLON 173 107.95 1402178648529118 16:27:59 PM XLON 7,888 107.95 1402178648529119 16:27:59 PM XLON 16,795 107.95 1402178648529120 16:28:11 PM XLON 11,502 107.95 1402178648529319 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END