Transaction in Own Shares

Vodafone Group Plc

05 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 05 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 04 March 2026 Number of ordinary shares purchased: 4,000,000 Highest price paid per share (pence): 112.35 Lowest price paid per share (pence): 111.05 Volume weighted average price paid per share (pence): 111.74 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,750,349,105 of its ordinary shares in treasury and has 23,127,611,652 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 March 2026 GSI (as riskless principal) elected to purchase 4,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 111.74 4,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:39:38 AM XLON 14,451 111.15 1400941697845535 09:39:38 AM XLON 705 111.15 1400941697845536 09:39:53 AM XLON 9,003 111.10 1400941697845596 09:45:23 AM XLON 5,994 111.10 1400941697846278 09:46:43 AM XLON 17,445 111.05 1400941697846464 09:47:27 AM XLON 3,063 111.05 1400941697846540 09:49:51 AM XLON 6,958 111.05 1400941697846718 09:53:42 AM XLON 17,689 111.20 1400941697847161 09:54:57 AM XLON 6,639 111.15 1400941697847234 09:55:33 AM XLON 3,197 111.15 1400941697847301 09:57:15 AM XLON 6,756 111.15 1400941697847475 10:00:27 AM XLON 8,185 111.30 1400941697847780 10:01:59 AM XLON 11,529 111.25 1400941697847974 10:01:59 AM XLON 6,893 111.25 1400941697847975 10:02:25 AM XLON 20,741 111.20 1400941697848056 10:08:24 AM XLON 6,682 111.30 1400941697849246 10:08:24 AM XLON 18 111.30 1400941697849247 10:08:24 AM XLON 11,444 111.30 1400941697849248 10:09:06 AM XLON 7,430 111.40 1400941697849722 10:09:06 AM XLON 5,493 111.40 1400941697849723 10:10:23 AM XLON 181 111.45 1400941697850259 10:10:23 AM XLON 6,161 111.45 1400941697850260 10:11:38 AM XLON 7,935 111.45 1400941697850523 10:12:47 AM XLON 10,882 111.40 1400941697850759 10:13:00 AM XLON 5,123 111.35 1400941697850895 10:13:00 AM XLON 1,052 111.35 1400941697850896 10:13:18 AM XLON 805 111.30 1400941697850996 10:13:18 AM XLON 340 111.30 1400941697850997 10:13:18 AM XLON 4,598 111.30 1400941697850998 10:15:18 AM XLON 6,143 111.40 1400941697851538 10:18:17 AM XLON 5,275 111.35 1400941697852082 10:18:17 AM XLON 449 111.35 1400941697852083 10:20:47 AM XLON 6,516 111.45 1400941697852459 10:21:31 AM XLON 6,040 111.55 1400941697852540 10:25:56 AM XLON 6,281 111.70 1400941697853086 10:25:56 AM XLON 6,675 111.65 1400941697853090 10:26:18 AM XLON 6,618 111.70 1400941697853138 10:27:53 AM XLON 5,794 111.75 1400941697853522 10:30:45 AM XLON 2,268 111.70 1400941697853792 10:30:45 AM XLON 3,805 111.70 1400941697853793 10:33:15 AM XLON 8,373 111.70 1400941697853976 10:33:27 AM XLON 6,378 111.65 1400941697854021 10:36:19 AM XLON 6,791 111.70 1400941697854272 10:37:40 AM XLON 7,951 111.65 1400941697854513 10:37:56 AM XLON 6,150 111.60 1400941697854549 10:42:59 AM XLON 487 111.70 1400941697855000 10:42:59 AM XLON 5,819 111.70 1400941697855001 10:42:59 AM XLON 7,820 111.65 1400941697855005 10:43:36 AM XLON 10,046 111.60 1400941697855126 10:49:04 AM XLON 11,162 111.60 1400941697855750 10:49:15 AM XLON 7,441 111.55 1400941697855766 10:51:41 AM XLON 9,317 111.60 1400941697856013 10:52:32 AM XLON 7,271 111.55 1400941697856118 10:55:02 AM XLON 5,607 111.70 1400941697856727 10:55:02 AM XLON 4,407 111.70 1400941697856728 10:55:20 AM XLON 3,515 111.65 1400941697856753 10:55:25 AM XLON 2,487 111.65 1400941697856756 11:04:21 AM XLON 4,692 111.80 1400941697857763 11:04:21 AM XLON 2,225 111.80 1400941697857764 11:04:35 AM XLON 2,251 111.75 1400941697857784 11:07:03 AM XLON 11,169 111.85 1400941697857964 11:08:18 AM XLON 10,839 111.80 1400941697858117 11:08:18 AM XLON 3,560 111.80 1400941697858118 11:08:18 AM XLON 6,882 111.75 1400941697858119 11:12:52 AM XLON 16,778 111.80 1400941697858561 11:16:38 AM XLON 3,934 111.85 1400941697858851 11:17:12 AM XLON 11,407 111.85 1400941697858877 11:17:12 AM XLON 2,348 111.80 1400941697858884 11:17:23 AM XLON 1,890 111.80 1400941697858909 11:24:11 AM XLON 7,415 111.80 1400941697859941 11:28:49 AM XLON 7,541 111.80 1400941697860421 11:28:49 AM XLON 1 111.80 1400941697860422 11:28:49 AM XLON 9,046 111.80 1400941697860423 11:29:01 AM XLON 10,543 111.75 1400941697860478 11:29:19 AM XLON 6,908 111.70 1400941697860551 11:29:29 AM XLON 165 111.70 1400941697860589 11:33:23 AM XLON 8,278 111.80 1400941697861039 11:36:53 AM XLON 11,128 111.75 1400941697861681 11:37:29 AM XLON 14,907 111.70 1400941697861766 11:40:21 AM XLON 8,153 111.65 1400941697862118 11:41:35 AM XLON 11,063 111.60 1400941697862257 11:43:04 AM XLON 2,000 111.55 1400941697862420 11:51:07 AM XLON 5,658 111.70 1400941697863228 11:51:07 AM XLON 5,786 111.70 1400941697863229 11:51:07 AM XLON 712 111.70 1400941697863230 11:56:05 AM XLON 154 111.80 1400941697863558 11:56:05 AM XLON 153 111.80 1400941697863559 11:57:14 AM XLON 9,025 111.80 1400941697863620 12:02:27 PM XLON 3,064 111.90 1400941697864436 12:02:27 PM XLON 99 111.90 1400941697864437 12:02:27 PM XLON 128 111.90 1400941697864438 12:02:28 PM XLON 3,419 111.90 1400941697864439 12:05:42 PM XLON 14,634 111.95 1400941697864816 12:09:21 PM XLON 25 111.95 1400941697865140 12:09:35 PM XLON 11,999 111.95 1400941697865160 12:09:35 PM XLON 674 111.95 1400941697865161 12:15:19 PM XLON 1,700 111.95 1400941697865617 12:15:25 PM XLON 5,094 111.95 1400941697865621 12:16:02 PM XLON 17,111 112.00 1400941697865687 12:16:20 PM XLON 8,471 111.95 1400941697865719 12:17:01 PM XLON 21,945 111.90 1400941697865809 12:21:00 PM XLON 9,594 111.85 1400941697866250 12:21:00 PM XLON 8,679 111.85 1400941697866251 12:21:00 PM XLON 17,603 111.80 1400941697866257 12:21:36 PM XLON 6,524 111.80 1400941697866299 12:21:40 PM XLON 11,926 111.75 1400941697866306 12:22:32 PM XLON 6,136 111.80 1400941697866372 12:23:27 PM XLON 5,842 111.75 1400941697866579 12:24:52 PM XLON 6,210 111.80 1400941697866669 12:27:19 PM XLON 5,870 111.85 1400941697866873 12:27:59 PM XLON 5,804 111.80 1400941697866925 12:32:29 PM XLON 5,839 111.75 1400941697867420 12:33:59 PM XLON 5,734 111.70 1400941697867545 12:35:38 PM XLON 8,978 111.70 1400941697867628 12:36:23 PM XLON 2,319 111.65 1400941697867664 12:37:40 PM XLON 3,743 111.65 1400941697867738 12:38:40 PM XLON 5,857 111.60 1400941697867792 12:42:41 PM XLON 6,400 111.65 1400941697868121 12:43:07 PM XLON 1,335 111.65 1400941697868183 12:43:07 PM XLON 8,927 111.60 1400941697868184 12:46:51 PM XLON 6,859 111.70 1400941697868438 12:56:29 PM XLON 10,426 111.70 1400941697869772 12:56:29 PM XLON 4,665 111.70 1400941697869773 12:57:11 PM XLON 3,500 111.75 1400941697869810 12:58:10 PM XLON 13,957 111.75 1400941697869889 13:01:02 PM XLON 13,474 111.90 1400941697870327 13:05:25 PM XLON 4,320 111.95 1400941697870804 13:05:50 PM XLON 19 112.00 1400941697870863 13:07:51 PM XLON 10,001 112.05 1400941697871410 13:07:51 PM XLON 1,192 112.05 1400941697871411 13:09:07 PM XLON 2,319 112.00 1400941697871571 13:09:53 PM XLON 7,791 112.00 1400941697871630 13:10:08 PM XLON 4,945 111.95 1400941697871680 13:10:08 PM XLON 8,285 111.90 1400941697871689 13:10:25 PM XLON 9,017 111.85 1400941697871768 13:11:23 PM XLON 6,381 111.90 1400941697871937 13:11:30 PM XLON 2,563 111.85 1400941697871989 13:11:30 PM XLON 3,160 111.85 1400941697871990 13:16:38 PM XLON 9,331 111.90 1400941697872641 13:16:55 PM XLON 5,883 111.85 1400941697872684 13:18:08 PM XLON 11,211 111.80 1400941697872846 13:20:27 PM XLON 6,283 111.80 1400941697873077 13:21:30 PM XLON 5,908 111.90 1400941697873213 13:23:10 PM XLON 5,969 111.85 1400941697873379 13:26:30 PM XLON 12,143 111.90 1400941697873749 13:26:30 PM XLON 3,265 111.90 1400941697873750 13:26:37 PM XLON 2,319 111.85 1400941697873763 13:31:52 PM XLON 6,707 111.85 1400941697874254 13:37:20 PM XLON 8,162 111.85 1400941697874895 13:40:35 PM XLON 8,898 111.85 1400941697875138 13:40:35 PM XLON 466 111.85 1400941697875139 13:41:02 PM XLON 102 111.85 1400941697875171 13:41:02 PM XLON 11,523 111.85 1400941697875172 13:41:30 PM XLON 8,790 111.80 1400941697875265 13:44:50 PM XLON 5,794 111.75 1400941697875514 13:45:36 PM XLON 5,108 111.70 1400941697875556 13:45:36 PM XLON 2,690 111.70 1400941697875557 13:47:22 PM XLON 1,848 111.75 1400941697875678 13:48:47 PM XLON 7,206 111.75 1400941697875845 13:53:10 PM XLON 13,520 111.70 1400941697876376 13:54:35 PM XLON 14,300 111.70 1400941697876566 13:54:35 PM XLON 76 111.70 1400941697876567 13:55:30 PM XLON 14,613 111.65 1400941697876743 13:56:19 PM XLON 7,416 111.60 1400941697876976 14:02:25 PM XLON 4,228 111.65 1400941697877751 14:02:25 PM XLON 1,468 111.65 1400941697877752 14:02:39 PM XLON 4,290 111.65 1400941697877790 14:02:39 PM XLON 1,406 111.65 1400941697877791 14:03:27 PM XLON 4,334 111.65 1400941697878022 14:03:27 PM XLON 314 111.65 1400941697878023 14:04:07 PM XLON 4,230 111.65 1400941697878098 14:04:07 PM XLON 678 111.65 1400941697878099 14:04:07 PM XLON 431 111.65 1400941697878100 14:05:45 PM XLON 4,331 111.65 1400941697878263 14:05:45 PM XLON 9,964 111.65 1400941697878264 14:05:45 PM XLON 6,880 111.65 1400941697878265 14:05:52 PM XLON 7,591 111.60 1400941697878280 14:08:23 PM XLON 18,922 111.70 1400941697878542 14:08:40 PM XLON 6,480 111.65 1400941697878642 14:08:40 PM XLON 723 111.65 1400941697878643 14:08:40 PM XLON 7,659 111.65 1400941697878644 14:08:40 PM XLON 168 111.65 1400941697878645 14:08:40 PM XLON 2,757 111.65 1400941697878648 14:11:07 PM XLON 17,132 111.70 1400941697879109 14:14:07 PM XLON 52 111.75 1400941697879404 14:14:31 PM XLON 9,562 111.75 1400941697879424 14:15:19 PM XLON 10,039 111.80 1400941697879554 14:15:19 PM XLON 5,006 111.80 1400941697879555 14:17:03 PM XLON 21,434 111.90 1400941697879761 14:17:43 PM XLON 18,813 111.85 1400941697879857 14:25:02 PM XLON 1,391 112.35 1400941697880948 14:25:02 PM XLON 10,334 112.35 1400941697880949 14:25:07 PM XLON 13,214 112.30 1400941697880978 14:26:57 PM XLON 19,879 112.35 1400941697881278 14:26:57 PM XLON 2,980 112.30 1400941697881280 14:26:57 PM XLON 15,952 112.30 1400941697881281 14:26:57 PM XLON 1,180 112.25 1400941697881283 14:27:50 PM XLON 6,010 112.25 1400941697881523 14:27:50 PM XLON 760 112.25 1400941697881524 14:28:10 PM XLON 11,832 112.25 1400941697881590 14:28:36 PM XLON 19,330 112.20 1400941697881689 14:28:54 PM XLON 715 112.15 1400941697881712 14:29:00 PM XLON 6,089 112.15 1400941697881728 14:30:00 PM XLON 11,918 112.20 1400941697882071 14:30:09 PM XLON 18,858 112.20 1400941697882377 14:30:10 PM XLON 9,968 112.15 1400941697882396 14:30:10 PM XLON 9,004 112.15 1400941697882397 14:31:08 PM XLON 6,926 112.20 1400941697882961 14:31:15 PM XLON 12,993 112.15 1400941697883024 14:31:18 PM XLON 2,493 112.10 1400941697883079 14:31:18 PM XLON 7,457 112.10 1400941697883080 14:31:24 PM XLON 15,339 112.05 1400941697883115 14:31:33 PM XLON 15,281 112.00 1400941697883211 14:32:01 PM XLON 68 112.00 1400941697883417 14:32:04 PM XLON 5,006 112.00 1400941697883546 14:32:10 PM XLON 2,860 112.00 1400941697883759 14:33:04 PM XLON 5,943 112.00 1400941697884075 14:33:06 PM XLON 116 112.00 1400941697884106 14:33:10 PM XLON 10,110 112.00 1400941697884159 14:33:12 PM XLON 17,081 111.95 1400941697884171 14:33:34 PM XLON 5,930 111.90 1400941697884279 14:33:48 PM XLON 5,111 111.95 1400941697884345 14:33:49 PM XLON 1,152 111.95 1400941697884347 14:34:03 PM XLON 532 111.95 1400941697884531 14:35:00 PM XLON 21,695 111.90 1400941697884842 14:35:00 PM XLON 301 111.90 1400941697884843 14:35:20 PM XLON 16,714 111.85 1400941697885170 14:35:20 PM XLON 12,456 111.90 1400941697885171 14:35:20 PM XLON 3,457 111.90 1400941697885172 14:35:20 PM XLON 1,618 111.90 1400941697885173 14:35:20 PM XLON 1,355 111.90 1400941697885174 14:35:20 PM XLON 1,000 111.90 1400941697885175 14:35:20 PM XLON 1,892 111.90 1400941697885176 14:35:38 PM XLON 7,080 111.85 1400941697885457 14:35:43 PM XLON 6,221 111.80 1400941697885557 14:35:54 PM XLON 12,039 111.80 1400941697885742 14:35:54 PM XLON 8,247 111.80 1400941697885743 14:36:17 PM XLON 19,136 111.85 1400941697886009 14:36:25 PM XLON 3,021 111.80 1400941697886036 14:36:25 PM XLON 16,831 111.80 1400941697886037 14:36:35 PM XLON 8,997 111.80 1400941697886115 14:36:44 PM XLON 3,517 111.75 1400941697886253 14:38:10 PM XLON 10,212 111.90 1400941697886930 14:39:07 PM XLON 10,018 112.00 1400941697887245 14:39:16 PM XLON 19,240 111.95 1400941697887299 14:40:40 PM XLON 1,186 111.90 1400941697887825 14:40:40 PM XLON 12,280 111.90 1400941697887826 14:41:03 PM XLON 2,464 112.00 1400941697888019 14:41:45 PM XLON 9,627 112.05 1400941697888280 14:41:45 PM XLON 5,693 112.05 1400941697888281 14:42:10 PM XLON 3,863 112.00 1400941697888378 14:44:06 PM XLON 204 112.05 1400941697888882 14:44:06 PM XLON 1,150 112.05 1400941697888883 14:44:48 PM XLON 12,043 112.00 1400941697889019 14:44:48 PM XLON 13,748 111.95 1400941697889026 14:45:10 PM XLON 5,447 112.00 1400941697889144 14:45:10 PM XLON 4,230 112.00 1400941697889147 14:45:17 PM XLON 1,802 112.00 1400941697889163 14:45:17 PM XLON 1,593 112.00 1400941697889164 14:45:17 PM XLON 632 112.00 1400941697889165 14:45:24 PM XLON 9,323 111.95 1400941697889214 14:45:29 PM XLON 5,518 111.90 1400941697889257 14:46:37 PM XLON 1,187 112.10 1400941697889631 14:46:37 PM XLON 354 112.10 1400941697889632 14:46:37 PM XLON 8,716 112.10 1400941697889633 14:46:37 PM XLON 1,985 112.10 1400941697889634 14:47:05 PM XLON 3,494 112.10 1400941697889758 14:47:05 PM XLON 10,861 112.10 1400941697889759 14:47:13 PM XLON 9,195 112.10 1400941697889790 14:47:13 PM XLON 1,317 112.10 1400941697889791 14:47:44 PM XLON 7,849 112.10 1400941697889912 14:48:00 PM XLON 12,598 112.10 1400941697889993 14:48:03 PM XLON 3,559 112.05 1400941697890022 14:48:27 PM XLON 7,619 112.05 1400941697890261 14:49:53 PM XLON 13,437 112.05 1400941697890700 14:51:49 PM XLON 12,456 112.05 1400941697891224 14:52:02 PM XLON 4,865 112.05 1400941697891262 14:52:02 PM XLON 831 112.05 1400941697891263 14:52:03 PM XLON 11,577 112.05 1400941697891264 14:52:06 PM XLON 4,814 112.00 1400941697891279 14:52:06 PM XLON 7,990 112.00 1400941697891280 14:52:30 PM XLON 20,765 111.95 1400941697891526 14:52:35 PM XLON 15,718 111.90 1400941697891544 14:52:36 PM XLON 6,369 111.85 1400941697891548 14:52:57 PM XLON 5,485 111.80 1400941697891666 14:52:57 PM XLON 1,159 111.80 1400941697891667 14:53:02 PM XLON 15,318 111.75 1400941697891738 14:54:34 PM XLON 11,665 111.70 1400941697892412 14:54:50 PM XLON 6,244 111.65 1400941697892471 14:55:34 PM XLON 7,907 111.70 1400941697892764 14:55:34 PM XLON 396 111.70 1400941697892765 14:55:47 PM XLON 75 111.65 1400941697892836 14:55:47 PM XLON 12,090 111.65 1400941697892837 14:57:27 PM XLON 15,810 111.65 1400941697893288 14:57:27 PM XLON 1,152 111.65 1400941697893289 14:57:45 PM XLON 12,315 111.60 1400941697893339 14:58:20 PM XLON 6,618 111.55 1400941697893582 14:58:20 PM XLON 15,463 111.55 1400941697893583 15:00:01 PM XLON 12,120 111.60 1400941697894463 15:00:03 PM XLON 18,696 111.60 1400941697894552 15:00:05 PM XLON 4,515 111.55 1400941697894575 15:00:05 PM XLON 5,368 111.55 1400941697894576 15:00:13 PM XLON 5,600 111.55 1400941697894658 15:00:13 PM XLON 7,852 111.50 1400941697894662 15:00:20 PM XLON 9,451 111.50 1400941697894755 15:00:20 PM XLON 3,787 111.45 1400941697894780 15:00:22 PM XLON 11,027 111.45 1400941697894790 15:00:29 PM XLON 5,704 111.50 1400941697894857 15:00:51 PM XLON 5,132 111.60 1400941697895067 15:01:34 PM XLON 1,188 111.60 1400941697895511 15:01:34 PM XLON 4,508 111.60 1400941697895512 15:03:18 PM XLON 316 111.65 1400941697896060 15:03:24 PM XLON 7,614 111.65 1400941697896088 15:03:24 PM XLON 3,102 111.65 1400941697896089 15:05:16 PM XLON 10,657 111.65 1400941697896734 15:05:34 PM XLON 3,327 111.65 1400941697896794 15:06:12 PM XLON 14,468 111.75 1400941697896917 15:06:50 PM XLON 3,469 111.75 1400941697897061 15:08:28 PM XLON 11,046 111.80 1400941697897409 15:08:29 PM XLON 20,845 111.85 1400941697897423 15:10:28 PM XLON 20,626 111.85 1400941697897967 15:11:04 PM XLON 19,662 111.90 1400941697898171 15:12:28 PM XLON 432 111.90 1400941697898460 15:12:41 PM XLON 3,664 111.90 1400941697898509 15:12:41 PM XLON 4,980 111.90 1400941697898510 15:13:10 PM XLON 15,978 111.90 1400941697898623 15:13:51 PM XLON 7,094 111.90 1400941697898735 15:14:06 PM XLON 752 111.85 1400941697898773 15:14:29 PM XLON 3,863 111.85 1400941697898829 15:14:31 PM XLON 10,977 111.85 1400941697898836 15:16:08 PM XLON 6,976 111.80 1400941697899130 15:16:57 PM XLON 19,237 111.85 1400941697899269 15:18:07 PM XLON 471 111.95 1400941697899635 15:18:07 PM XLON 4,765 111.95 1400941697899636 15:18:07 PM XLON 12,456 111.95 1400941697899637 15:18:07 PM XLON 5,214 111.95 1400941697899638 15:18:07 PM XLON 2,432 111.95 1400941697899639 15:18:49 PM XLON 2,095 111.90 1400941697899841 15:18:51 PM XLON 18,136 111.90 1400941697899842 15:19:26 PM XLON 10,887 111.95 1400941697900023 15:21:52 PM XLON 5,619 112.00 1400941697900632 15:21:52 PM XLON 77 112.00 1400941697900633 15:22:07 PM XLON 109 112.00 1400941697900777 15:22:07 PM XLON 11,199 112.00 1400941697900778 15:23:10 PM XLON 11,362 111.95 1400941697901150 15:23:49 PM XLON 2,461 112.00 1400941697901268 15:24:07 PM XLON 7,736 112.00 1400941697901319 15:24:13 PM XLON 6,480 112.00 1400941697901351 15:24:57 PM XLON 5,044 112.05 1400941697901570 15:24:57 PM XLON 1,323 112.05 1400941697901571 15:24:57 PM XLON 3,479 112.05 1400941697901572 15:25:11 PM XLON 6,425 112.05 1400941697901631 15:25:28 PM XLON 20,023 112.00 1400941697901729 15:26:04 PM XLON 5,521 111.95 1400941697901855 15:26:18 PM XLON 805 111.95 1400941697901920 15:27:30 PM XLON 14,809 112.05 1400941697902218 15:28:07 PM XLON 3,419 112.00 1400941697902337 15:28:07 PM XLON 15,410 112.00 1400941697902338 15:28:37 PM XLON 12,381 111.95 1400941697902506 15:28:59 PM XLON 4,445 112.05 1400941697902600 15:28:59 PM XLON 6,647 112.05 1400941697902601 15:30:35 PM XLON 2,766 112.05 1400941697903018 15:30:35 PM XLON 12,653 112.05 1400941697903019 15:31:11 PM XLON 12,623 112.10 1400941697903155 15:31:32 PM XLON 18,683 112.05 1400941697903246 15:32:15 PM XLON 2,339 112.00 1400941697903461 15:33:45 PM XLON 5,730 112.00 1400941697903792 15:33:55 PM XLON 851 111.95 1400941697903823 15:33:55 PM XLON 8,689 111.95 1400941697903824 15:36:20 PM XLON 3,950 111.95 1400941697904293 15:36:40 PM XLON 14,044 112.00 1400941697904410 15:37:06 PM XLON 11,210 112.00 1400941697904480 15:38:00 PM XLON 10,391 112.00 1400941697904689 15:38:18 PM XLON 11,210 112.00 1400941697904805 15:39:00 PM XLON 14,437 111.95 1400941697905010 15:41:25 PM XLON 2,902 112.00 1400941697905762 15:41:31 PM XLON 11,833 112.00 1400941697905794 15:41:31 PM XLON 12,456 112.00 1400941697905801 15:41:31 PM XLON 1,278 112.00 1400941697905802 15:41:31 PM XLON 8,847 112.00 1400941697905803 15:42:27 PM XLON 904 112.10 1400941697906007 15:42:27 PM XLON 431 112.10 1400941697906008 15:42:27 PM XLON 6,789 112.10 1400941697906009 15:42:54 PM XLON 7,391 112.05 1400941697906148 15:43:27 PM XLON 12,106 112.15 1400941697906492 15:43:27 PM XLON 2,362 112.15 1400941697906493 15:43:34 PM XLON 14,071 112.10 1400941697906526 15:44:56 PM XLON 15,143 112.05 1400941697906813 15:44:56 PM XLON 2,320 112.05 1400941697906814 15:46:23 PM XLON 5,373 112.00 1400941697907153 15:46:42 PM XLON 1,042 112.05 1400941697907181 15:46:42 PM XLON 1,490 112.05 1400941697907182 15:46:42 PM XLON 3,373 112.05 1400941697907183 15:47:07 PM XLON 1,566 112.05 1400941697907454 15:47:07 PM XLON 4,094 112.05 1400941697907455 15:47:07 PM XLON 12,456 112.05 1400941697907456 15:47:07 PM XLON 5,800 112.05 1400941697907457 15:48:37 PM XLON 3,397 112.05 1400941697907953 15:48:37 PM XLON 5,106 112.05 1400941697907954 15:48:47 PM XLON 20,351 112.05 1400941697908008 15:49:24 PM XLON 1,087 112.00 1400941697908124 15:49:44 PM XLON 14,484 112.05 1400941697908290 15:49:46 PM XLON 2,908 112.00 1400941697908300 15:49:46 PM XLON 18,925 111.95 1400941697908312 15:50:10 PM XLON 6,408 111.90 1400941697908486 15:51:42 PM XLON 15,509 111.85 1400941697909237 15:53:12 PM XLON 10,162 111.85 1400941697909626 15:54:44 PM XLON 12,456 111.85 1400941697910008 15:54:44 PM XLON 1,419 111.85 1400941697910009 15:54:44 PM XLON 491 111.85 1400941697910010 15:55:10 PM XLON 11,210 111.85 1400941697910136 15:55:37 PM XLON 6,180 111.85 1400941697910225 15:55:56 PM XLON 10,949 111.80 1400941697910296 15:56:15 PM XLON 9,304 111.75 1400941697910443 15:58:13 PM XLON 12,456 111.75 1400941697910897 15:58:13 PM XLON 3,357 111.75 1400941697910898 15:58:13 PM XLON 8,507 111.75 1400941697910899 15:58:13 PM XLON 9,086 111.75 1400941697910900 15:58:55 PM XLON 11,467 111.85 1400941697911236 15:59:27 PM XLON 12,456 111.85 1400941697911437 15:59:27 PM XLON 7,372 111.85 1400941697911438 15:59:27 PM XLON 5,957 111.85 1400941697911439 15:59:32 PM XLON 8,595 111.80 1400941697911505 15:59:32 PM XLON 9,942 111.80 1400941697911506 16:00:36 PM XLON 3,045 111.90 1400941697911799 16:00:36 PM XLON 17,838 111.90 1400941697911800 16:00:43 PM XLON 17,175 111.85 1400941697911821 16:01:38 PM XLON 9,258 111.85 1400941697912004 16:02:02 PM XLON 22,269 111.80 1400941697912136 16:02:26 PM XLON 6,335 111.85 1400941697912282 16:02:26 PM XLON 10,162 111.80 1400941697912294 16:02:47 PM XLON 12,470 111.75 1400941697912374 16:03:08 PM XLON 7,110 111.70 1400941697912468 16:03:40 PM XLON 4,091 111.70 1400941697912562 16:04:00 PM XLON 2,532 111.75 1400941697912670 16:04:00 PM XLON 3,170 111.75 1400941697912671 16:04:00 PM XLON 6,768 111.75 1400941697912672 16:04:01 PM XLON 7,304 111.75 1400941697912691 16:04:37 PM XLON 2,925 111.70 1400941697912870 16:05:15 PM XLON 5,713 111.65 1400941697913046 16:06:27 PM XLON 7,539 111.60 1400941697913334 16:06:37 PM XLON 5,707 111.55 1400941697913374 16:07:28 PM XLON 21,441 111.55 1400941697913552 16:07:32 PM XLON 8,684 111.50 1400941697913569 16:08:26 PM XLON 9,046 111.55 1400941697913785 16:09:24 PM XLON 8,460 111.55 1400941697914049 16:10:07 PM XLON 12,475 111.50 1400941697914205 16:10:07 PM XLON 15,112 111.45 1400941697914214 16:10:15 PM XLON 5,700 111.50 1400941697914256 16:10:25 PM XLON 238 111.45 1400941697914316 16:10:25 PM XLON 13,266 111.45 1400941697914317 16:10:48 PM XLON 11,811 111.40 1400941697914411 16:11:50 PM XLON 7,088 111.35 1400941697914742 16:11:52 PM XLON 1,330 111.35 1400941697914755 16:13:02 PM XLON 7,235 111.50 1400941697915082 16:13:02 PM XLON 13,000 111.45 1400941697915088 16:13:02 PM XLON 4,500 111.45 1400941697915089 16:13:02 PM XLON 5,628 111.45 1400941697915093 16:13:02 PM XLON 3,334 111.45 1400941697915094 16:13:02 PM XLON 3,220 111.40 1400941697915105 16:13:02 PM XLON 3,770 111.40 1400941697915106 16:13:10 PM XLON 22,365 111.35 1400941697915165 16:13:20 PM XLON 7,794 111.40 1400941697915259 16:13:31 PM XLON 1,738 111.40 1400941697915313 16:13:31 PM XLON 6,603 111.40 1400941697915314 16:15:07 PM XLON 10,168 111.45 1400941697915741 16:15:37 PM XLON 2,486 111.45 1400941697915948 16:15:37 PM XLON 12,456 111.45 1400941697915953 16:15:37 PM XLON 3,253 111.45 1400941697915954 16:15:37 PM XLON 1,638 111.45 1400941697915955 16:15:38 PM XLON 7,418 111.40 1400941697915967 16:16:35 PM XLON 5,298 111.45 1400941697916275 16:17:04 PM XLON 7,354 111.45 1400941697916382 16:17:08 PM XLON 724 111.45 1400941697916448 16:17:12 PM XLON 10,430 111.40 1400941697916511 16:17:12 PM XLON 10,739 111.40 1400941697916512 16:17:12 PM XLON 11,210 111.40 1400941697916516 16:17:13 PM XLON 6,606 111.35 1400941697916517 16:18:34 PM XLON 12,906 111.40 1400941697916820 16:18:34 PM XLON 12,456 111.40 1400941697916823 16:18:35 PM XLON 12,456 111.40 1400941697916825 16:18:47 PM XLON 12,456 111.40 1400941697916894 16:18:47 PM XLON 744 111.40 1400941697916895 16:19:03 PM XLON 13,859 111.35 1400941697916985 16:19:27 PM XLON 3,832 111.35 1400941697917077 16:19:27 PM XLON 10,448 111.35 1400941697917078 16:19:47 PM XLON 2,008 111.35 1400941697917137 16:19:47 PM XLON 3,787 111.35 1400941697917138 16:19:47 PM XLON 1,251 111.35 1400941697917139 16:19:51 PM XLON 2,232 111.30 1400941697917152 16:19:54 PM XLON 149 111.30 1400941697917169 16:20:13 PM XLON 4,792 111.30 1400941697917319 16:20:14 PM XLON 11,210 111.30 1400941697917328 16:20:14 PM XLON 16,052 111.25 1400941697917330 16:20:34 PM XLON 8,907 111.25 1400941697917429 16:20:34 PM XLON 2,669 111.25 1400941697917430 16:20:34 PM XLON 2,618 111.25 1400941697917431 16:21:44 PM XLON 14,400 111.30 1400941697917739 16:22:17 PM XLON 12,456 111.35 1400941697917913 16:22:18 PM XLON 6,472 111.30 1400941697917925 16:22:18 PM XLON 10,880 111.30 1400941697917926 16:22:18 PM XLON 12,456 111.30 1400941697917929 16:22:18 PM XLON 3,238 111.30 1400941697917930 16:23:02 PM XLON 12,456 111.30 1400941697918112 16:23:02 PM XLON 2,809 111.30 1400941697918113 16:23:02 PM XLON 724 111.30 1400941697918114 16:23:02 PM XLON 8,621 111.30 1400941697918115 16:23:07 PM XLON 6,487 111.30 1400941697918157 16:23:17 PM XLON 5,969 111.30 1400941697918203 16:23:17 PM XLON 3,000 111.30 1400941697918204 16:23:17 PM XLON 474 111.30 1400941697918205 16:23:17 PM XLON 906 111.30 1400941697918206 16:23:40 PM XLON 3,468 111.30 1400941697918367 16:23:40 PM XLON 10,910 111.30 1400941697918368 16:23:49 PM XLON 4,677 111.30 1400941697918390 16:23:49 PM XLON 1,363 111.30 1400941697918391 16:24:10 PM XLON 5,436 111.30 1400941697918545 16:24:10 PM XLON 7,080 111.25 1400941697918553 16:25:17 PM XLON 19,847 111.35 1400941697919014 16:25:17 PM XLON 921 111.35 1400941697919015 16:25:17 PM XLON 12,456 111.35 1400941697919016 16:25:17 PM XLON 6,742 111.35 1400941697919070 16:25:17 PM XLON 12,456 111.35 1400941697919071 16:25:22 PM XLON 11,350 111.35 1400941697919102 16:25:25 PM XLON 7,499 111.30 1400941697919105 16:25:42 PM XLON 7,568 111.35 1400941697919232 16:25:55 PM XLON 12,456 111.35 1400941697919292 16:25:55 PM XLON 4,873 111.35 1400941697919293 16:26:07 PM XLON 8,915 111.35 1400941697919362 16:26:18 PM XLON 7,573 111.35 1400941697919493 16:27:50 PM XLON 12,456 111.40 1400941697920193 16:27:50 PM XLON 253 111.40 1400941697920194 16:27:50 PM XLON 7,896 111.40 1400941697920201 16:27:50 PM XLON 12,456 111.40 1400941697920202 16:27:50 PM XLON 639 111.40 1400941697920203 16:27:50 PM XLON 12,456 111.40 1400941697920212 16:27:50 PM XLON 3,000 111.40 1400941697920213 16:27:50 PM XLON 3,000 111.40 1400941697920214 16:27:50 PM XLON 2,224 111.40 1400941697920215 16:27:50 PM XLON 1,854 111.40 1400941697920216 16:27:50 PM XLON 1,892 111.40 1400941697920217 16:27:50 PM XLON 4,274 111.40 1400941697920218 16:27:51 PM XLON 12,456 111.40 1400941697920219 16:27:51 PM XLON 3,000 111.40 1400941697920220 16:27:51 PM XLON 3,000 111.40 1400941697920221 16:27:51 PM XLON 1,892 111.40 1400941697920222 16:27:51 PM XLON 1,854 111.40 1400941697920223 16:27:51 PM XLON 2,224 111.40 1400941697920224 16:27:51 PM XLON 4,373 111.40 1400941697920225 16:27:51 PM XLON 4,607 111.40 1400941697920226 16:28:08 PM XLON 9,419 111.35 1400941697920373 16:28:08 PM XLON 5,470 111.30 1400941697920391 16:28:08 PM XLON 1,315 111.30 1400941697920392 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END