Transaction in Own Shares

Vodafone Group Plc

27 February 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 27 February 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 26 February 2026 Number of ordinary shares purchased: 4,000,000 Highest price paid per share (pence): 116.60 Lowest price paid per share (pence): 114.55 Volume weighted average price paid per share (pence): 115.35 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,728,462,324 of its ordinary shares in treasury and has 23,149,498,433 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 February 2026 GSI (as riskless principal) elected to purchase 4,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 February 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 115.35 4,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:01:48 AM XLON 11,690 116.55 1397230846104236 10:02:30 AM XLON 18,997 116.50 1397230846104314 10:02:40 AM XLON 17,321 116.45 1397230846104334 10:02:40 AM XLON 13,258 116.40 1397230846104336 10:11:16 AM XLON 8,184 116.45 1397230846105317 10:12:44 AM XLON 17,222 116.60 1397230846105460 10:15:40 AM XLON 10,111 116.55 1397230846105690 10:20:12 AM XLON 8,794 116.50 1397230846106113 10:20:12 AM XLON 5,415 116.50 1397230846106114 10:20:13 AM XLON 10,146 116.45 1397230846106123 10:27:19 AM XLON 14,186 116.45 1397230846106821 10:27:19 AM XLON 11,888 116.45 1397230846106822 10:30:35 AM XLON 19,850 116.55 1397230846107306 10:30:39 AM XLON 19,032 116.50 1397230846107317 10:32:12 AM XLON 6,889 116.50 1397230846107466 10:35:03 AM XLON 7,197 116.55 1397230846107689 10:38:41 AM XLON 13,468 116.50 1397230846107908 10:40:32 AM XLON 7,634 116.55 1397230846108176 10:41:25 AM XLON 11,291 116.60 1397230846108270 10:41:51 AM XLON 7,241 116.55 1397230846108316 10:52:49 AM XLON 7,905 116.45 1397230846109278 10:52:49 AM XLON 362 116.45 1397230846109279 10:53:58 AM XLON 20,046 116.50 1397230846109372 10:54:11 AM XLON 9,468 116.45 1397230846109384 10:54:48 AM XLON 7,691 116.40 1397230846109443 10:55:07 AM XLON 11,859 116.35 1397230846109462 10:57:15 AM XLON 9,241 116.30 1397230846109706 10:58:08 AM XLON 6,992 116.25 1397230846109806 11:00:16 AM XLON 7,784 116.25 1397230846109981 11:09:03 AM XLON 14,795 116.30 1397230846110807 11:11:12 AM XLON 8,897 116.35 1397230846111065 11:11:23 AM XLON 18,624 116.30 1397230846111106 11:24:20 AM XLON 8,419 116.35 1397230846112347 11:24:39 AM XLON 10,606 116.30 1397230846112376 11:29:08 AM XLON 3,665 116.30 1397230846112884 11:29:08 AM XLON 22,554 116.30 1397230846112885 11:36:05 AM XLON 19,238 116.30 1397230846113620 11:41:40 AM XLON 12,766 116.35 1397230846114132 11:43:15 AM XLON 23,769 116.40 1397230846114220 11:44:54 AM XLON 21,233 116.50 1397230846114360 11:47:16 AM XLON 10,523 116.45 1397230846114545 11:47:16 AM XLON 8,034 116.40 1397230846114552 11:50:14 AM XLON 8,350 116.50 1397230846114964 11:55:32 AM XLON 11,830 116.50 1397230846115390 12:03:45 PM XLON 9,997 116.55 1397230846116428 12:03:45 PM XLON 234 116.55 1397230846116429 12:13:59 PM XLON 17,754 116.50 1397230846117513 12:14:15 PM XLON 7,559 116.45 1397230846117588 12:16:56 PM XLON 7,168 116.40 1397230846118086 12:18:09 PM XLON 3,662 116.35 1397230846118390 12:19:25 PM XLON 440 116.35 1397230846118491 12:19:25 PM XLON 9,478 116.35 1397230846118492 12:19:29 PM XLON 10,158 116.35 1397230846118494 12:20:37 PM XLON 11,504 116.45 1397230846118627 12:21:12 PM XLON 22,230 116.40 1397230846118727 12:21:57 PM XLON 10,158 116.35 1397230846118845 12:26:01 PM XLON 12,894 116.30 1397230846119226 12:32:42 PM XLON 10,314 116.25 1397230846119962 12:35:04 PM XLON 9,468 116.20 1397230846120199 12:35:36 PM XLON 7,302 116.15 1397230846120263 12:38:09 PM XLON 12,042 116.15 1397230846120575 12:38:44 PM XLON 13,303 116.10 1397230846120600 12:39:04 PM XLON 7,361 116.05 1397230846120640 12:40:32 PM XLON 7,493 116.00 1397230846120725 12:43:08 PM XLON 8,524 115.95 1397230846121180 12:49:05 PM XLON 7,091 115.90 1397230846121810 12:51:51 PM XLON 1,564 115.85 1397230846122092 12:51:51 PM XLON 411 115.85 1397230846122093 12:51:51 PM XLON 3,239 115.85 1397230846122094 12:51:51 PM XLON 167 115.85 1397230846122095 12:51:51 PM XLON 181 115.85 1397230846122096 12:51:51 PM XLON 137 115.85 1397230846122097 12:51:51 PM XLON 959 115.85 1397230846122098 12:53:04 PM XLON 12,715 115.95 1397230846122268 13:02:29 PM XLON 8,188 116.00 1397230846123079 13:02:29 PM XLON 16,544 116.00 1397230846123080 13:06:28 PM XLON 19,064 115.95 1397230846123443 13:06:28 PM XLON 2,137 115.90 1397230846123449 13:06:28 PM XLON 10,421 115.90 1397230846123450 13:09:33 PM XLON 12,214 116.00 1397230846123726 13:09:33 PM XLON 1,301 116.00 1397230846123727 13:10:32 PM XLON 8,987 115.95 1397230846123791 13:12:04 PM XLON 8,413 115.90 1397230846123974 13:14:26 PM XLON 8,568 115.95 1397230846124285 13:16:36 PM XLON 4,955 115.90 1397230846124482 13:16:36 PM XLON 2,151 115.90 1397230846124483 13:16:54 PM XLON 7,285 115.95 1397230846124527 13:18:37 PM XLON 6,881 115.90 1397230846124751 13:18:54 PM XLON 7,539 115.85 1397230846124806 13:22:53 PM XLON 8,067 115.90 1397230846125352 13:23:06 PM XLON 7,205 115.85 1397230846125369 13:24:52 PM XLON 3,263 115.80 1397230846125584 13:24:52 PM XLON 4,477 115.80 1397230846125585 13:25:55 PM XLON 634 115.75 1397230846125689 13:30:44 PM XLON 6,432 115.75 1397230846126253 13:31:02 PM XLON 7,629 115.70 1397230846126287 13:33:54 PM XLON 14,325 115.70 1397230846126671 13:33:54 PM XLON 9,145 115.70 1397230846126672 13:34:03 PM XLON 7,076 115.65 1397230846126703 13:35:45 PM XLON 7,488 115.60 1397230846126978 13:37:31 PM XLON 7,438 115.60 1397230846127286 13:37:31 PM XLON 8,296 115.55 1397230846127292 13:37:35 PM XLON 7,451 115.50 1397230846127314 13:42:05 PM XLON 7,680 115.55 1397230846127942 13:42:05 PM XLON 1,139 115.55 1397230846127943 13:42:46 PM XLON 6,862 115.50 1397230846128015 13:48:42 PM XLON 16,465 115.60 1397230846128666 13:48:42 PM XLON 8,961 115.55 1397230846128672 13:48:42 PM XLON 9,159 115.50 1397230846128674 13:48:42 PM XLON 16,039 115.45 1397230846128677 13:50:57 PM XLON 10,527 115.40 1397230846128888 13:53:31 PM XLON 11,779 115.50 1397230846129210 13:53:50 PM XLON 7,037 115.45 1397230846129231 13:53:50 PM XLON 7,524 115.40 1397230846129239 13:55:28 PM XLON 7,137 115.35 1397230846129467 13:55:28 PM XLON 11,520 115.30 1397230846129474 13:58:50 PM XLON 8,010 115.25 1397230846129860 14:03:45 PM XLON 20,490 115.30 1397230846130352 14:04:43 PM XLON 9,240 115.35 1397230846130448 14:05:54 PM XLON 15,665 115.30 1397230846130579 14:05:54 PM XLON 648 115.30 1397230846130580 14:06:41 PM XLON 2,988 115.35 1397230846130690 14:07:07 PM XLON 4,143 115.35 1397230846130721 14:14:14 PM XLON 6,876 115.30 1397230846131825 14:14:15 PM XLON 9,255 115.25 1397230846131868 14:15:13 PM XLON 4,630 115.20 1397230846132045 14:15:13 PM XLON 2,170 115.20 1397230846132046 14:15:13 PM XLON 483 115.20 1397230846132047 14:18:58 PM XLON 21,315 115.25 1397230846132435 14:18:58 PM XLON 6,967 115.20 1397230846132440 14:19:00 PM XLON 2,607 115.15 1397230846132444 14:19:00 PM XLON 7,259 115.15 1397230846132445 14:21:39 PM XLON 24,117 115.10 1397230846132903 14:25:00 PM XLON 13,396 115.05 1397230846133490 14:25:00 PM XLON 4,507 115.00 1397230846133508 14:25:00 PM XLON 3,883 115.00 1397230846133509 14:25:00 PM XLON 8,083 114.95 1397230846133514 14:27:42 PM XLON 13,270 115.05 1397230846134277 14:28:46 PM XLON 9,763 115.10 1397230846134534 14:28:46 PM XLON 12,427 115.10 1397230846134535 14:29:01 PM XLON 5,929 115.05 1397230846134582 14:29:01 PM XLON 7,685 115.05 1397230846134583 14:29:01 PM XLON 13,166 115.05 1397230846134584 14:29:16 PM XLON 11,534 115.00 1397230846134650 14:29:29 PM XLON 9,747 114.95 1397230846134734 14:29:48 PM XLON 9,075 114.90 1397230846134904 14:30:10 PM XLON 5,979 115.15 1397230846135506 14:30:10 PM XLON 1,493 115.15 1397230846135507 14:30:30 PM XLON 7,292 115.05 1397230846135799 14:30:30 PM XLON 7,926 115.00 1397230846135816 14:30:50 PM XLON 7,029 114.95 1397230846136092 14:30:55 PM XLON 8,434 114.90 1397230846136152 14:31:16 PM XLON 5,879 115.00 1397230846136437 14:31:16 PM XLON 3,195 115.00 1397230846136438 14:31:50 PM XLON 7,455 115.20 1397230846136725 14:32:02 PM XLON 8,843 115.20 1397230846136778 14:32:02 PM XLON 15,535 115.15 1397230846136779 14:32:02 PM XLON 4,481 115.15 1397230846136780 14:32:02 PM XLON 12,055 115.10 1397230846136799 14:32:14 PM XLON 11,784 115.05 1397230846136918 14:32:40 PM XLON 1,617 115.25 1397230846137205 14:32:53 PM XLON 476 115.25 1397230846137398 14:32:53 PM XLON 17,701 115.25 1397230846137399 14:32:55 PM XLON 13,309 115.20 1397230846137408 14:33:00 PM XLON 5,641 115.20 1397230846137431 14:33:00 PM XLON 1,933 115.20 1397230846137432 14:33:00 PM XLON 11,067 115.15 1397230846137446 14:33:06 PM XLON 8,735 115.05 1397230846137512 14:33:48 PM XLON 10,694 115.25 1397230846137857 14:34:04 PM XLON 10,690 115.20 1397230846137978 14:34:20 PM XLON 20,114 115.15 1397230846138097 14:34:40 PM XLON 11,268 115.10 1397230846138220 14:35:30 PM XLON 2,477 115.30 1397230846138705 14:35:30 PM XLON 12,630 115.30 1397230846138706 14:35:44 PM XLON 12,918 115.25 1397230846138775 14:35:56 PM XLON 18,303 115.20 1397230846138843 14:35:58 PM XLON 670 115.15 1397230846138860 14:36:35 PM XLON 2,276 115.35 1397230846139267 14:36:35 PM XLON 16,027 115.35 1397230846139268 14:36:35 PM XLON 3,777 115.30 1397230846139285 14:36:35 PM XLON 4,949 115.30 1397230846139286 14:36:49 PM XLON 16,690 115.25 1397230846139372 14:37:07 PM XLON 4,447 115.20 1397230846139504 14:37:07 PM XLON 2,441 115.20 1397230846139505 14:37:45 PM XLON 6,093 115.20 1397230846139715 14:38:04 PM XLON 979 115.20 1397230846139846 14:38:08 PM XLON 6,865 115.15 1397230846139868 14:38:20 PM XLON 6,955 115.10 1397230846139984 14:38:30 PM XLON 7,313 115.05 1397230846140048 14:38:30 PM XLON 4,215 115.00 1397230846140059 14:38:30 PM XLON 2,945 115.00 1397230846140060 14:40:40 PM XLON 7,350 115.00 1397230846140893 14:40:42 PM XLON 11,282 114.95 1397230846140905 14:41:04 PM XLON 7,978 114.90 1397230846141103 14:41:48 PM XLON 10,588 114.90 1397230846141401 14:42:01 PM XLON 16,454 114.85 1397230846141466 14:42:34 PM XLON 7,404 114.90 1397230846141673 14:43:10 PM XLON 3,488 114.85 1397230846141871 14:43:15 PM XLON 5,479 114.85 1397230846141913 14:43:17 PM XLON 4,863 114.85 1397230846141930 14:43:19 PM XLON 8,129 114.85 1397230846141936 14:43:55 PM XLON 8,891 114.85 1397230846142114 14:45:03 PM XLON 7,041 114.95 1397230846142372 14:45:16 PM XLON 7,487 115.00 1397230846142462 14:45:32 PM XLON 2,416 115.05 1397230846142620 14:45:34 PM XLON 8,042 115.05 1397230846142627 14:46:01 PM XLON 13,354 115.00 1397230846142689 14:46:01 PM XLON 6,938 115.00 1397230846142690 14:46:01 PM XLON 11,665 114.95 1397230846142693 14:47:05 PM XLON 9,345 114.95 1397230846143016 14:48:03 PM XLON 9,015 115.00 1397230846143294 14:48:06 PM XLON 784 114.95 1397230846143313 14:48:30 PM XLON 7,045 114.95 1397230846143393 14:49:02 PM XLON 7,196 115.00 1397230846143625 14:50:36 PM XLON 16,615 115.05 1397230846143909 14:52:07 PM XLON 8,026 115.05 1397230846144307 14:52:28 PM XLON 21,427 115.00 1397230846144417 14:52:28 PM XLON 1,943 115.00 1397230846144418 14:53:28 PM XLON 23,676 115.05 1397230846144656 14:54:34 PM XLON 8,128 115.00 1397230846144853 14:56:03 PM XLON 10,576 115.05 1397230846145189 14:57:03 PM XLON 7,370 115.00 1397230846145395 14:57:03 PM XLON 11,101 114.95 1397230846145405 14:57:08 PM XLON 4,020 114.90 1397230846145441 14:57:08 PM XLON 9,134 114.90 1397230846145442 14:57:28 PM XLON 3,383 114.90 1397230846145509 14:57:28 PM XLON 4,591 114.90 1397230846145510 14:57:58 PM XLON 1,984 114.85 1397230846145563 15:00:30 PM XLON 11,166 114.90 1397230846146346 15:00:30 PM XLON 4,838 114.85 1397230846146350 15:00:30 PM XLON 8,304 114.85 1397230846146351 15:00:32 PM XLON 18,593 114.80 1397230846146427 15:00:53 PM XLON 19,364 114.75 1397230846146567 15:01:02 PM XLON 66 114.85 1397230846146627 15:02:00 PM XLON 14,615 115.05 1397230846147030 15:02:00 PM XLON 16,009 115.00 1397230846147037 15:02:00 PM XLON 26,072 114.95 1397230846147046 15:02:30 PM XLON 6,888 114.80 1397230846147202 15:03:42 PM XLON 14,004 115.10 1397230846147596 15:04:00 PM XLON 9,490 115.05 1397230846147705 15:04:31 PM XLON 7,243 115.00 1397230846147897 15:05:21 PM XLON 5,208 115.05 1397230846148074 15:05:21 PM XLON 4,258 115.05 1397230846148075 15:06:05 PM XLON 7,568 115.15 1397230846148206 15:06:05 PM XLON 11,803 115.10 1397230846148209 15:06:14 PM XLON 5,455 115.20 1397230846148323 15:06:14 PM XLON 7,718 115.20 1397230846148324 15:06:43 PM XLON 4,480 115.25 1397230846148463 15:06:43 PM XLON 2,377 115.25 1397230846148464 15:07:45 PM XLON 3,694 115.20 1397230846148656 15:07:45 PM XLON 7,202 115.20 1397230846148657 15:07:45 PM XLON 2,791 115.20 1397230846148658 15:07:56 PM XLON 1,753 115.20 1397230846148678 15:07:57 PM XLON 7,411 115.15 1397230846148686 15:07:57 PM XLON 7,717 115.10 1397230846148689 15:09:12 PM XLON 3,297 115.10 1397230846149025 15:09:12 PM XLON 5,965 115.10 1397230846149026 15:10:07 PM XLON 2,561 115.20 1397230846149389 15:12:40 PM XLON 13,442 115.25 1397230846150021 15:12:40 PM XLON 7,450 115.25 1397230846150022 15:14:13 PM XLON 60 115.20 1397230846150359 15:16:01 PM XLON 26,139 115.40 1397230846150818 15:17:07 PM XLON 17,393 115.35 1397230846151016 15:17:31 PM XLON 24,526 115.30 1397230846151115 15:18:26 PM XLON 3,946 115.40 1397230846151362 15:18:35 PM XLON 19,744 115.40 1397230846151380 15:19:17 PM XLON 26,682 115.45 1397230846151593 15:19:18 PM XLON 10,888 115.40 1397230846151598 15:20:54 PM XLON 12,925 115.40 1397230846152065 15:22:47 PM XLON 11,846 115.40 1397230846152403 15:26:45 PM XLON 13,890 115.45 1397230846153266 15:26:45 PM XLON 7,898 115.40 1397230846153273 15:26:52 PM XLON 18,067 115.35 1397230846153298 15:26:52 PM XLON 3,451 115.30 1397230846153303 15:28:05 PM XLON 5,143 115.45 1397230846153550 15:28:05 PM XLON 1,872 115.45 1397230846153551 15:30:05 PM XLON 20,152 115.45 1397230846153848 15:30:05 PM XLON 3,056 115.40 1397230846153852 15:31:03 PM XLON 12,625 115.40 1397230846154055 15:31:46 PM XLON 14,381 115.40 1397230846154293 15:31:47 PM XLON 20,587 115.35 1397230846154302 15:31:47 PM XLON 11,386 115.30 1397230846154310 15:31:55 PM XLON 12,418 115.25 1397230846154341 15:32:07 PM XLON 25,788 115.25 1397230846154387 15:32:12 PM XLON 10,625 115.20 1397230846154426 15:32:37 PM XLON 423 115.15 1397230846154570 15:32:41 PM XLON 346 115.15 1397230846154590 15:32:41 PM XLON 12,461 115.15 1397230846154591 15:33:25 PM XLON 7,608 115.15 1397230846154733 15:34:06 PM XLON 7,474 115.10 1397230846154830 15:36:47 PM XLON 5,616 115.15 1397230846155374 15:37:15 PM XLON 11,235 115.15 1397230846155492 15:37:17 PM XLON 6,452 115.10 1397230846155499 15:37:17 PM XLON 9 115.10 1397230846155500 15:37:17 PM XLON 10,040 115.10 1397230846155501 15:37:17 PM XLON 5,135 115.10 1397230846155502 15:37:17 PM XLON 2,831 115.10 1397230846155503 15:40:23 PM XLON 10,029 115.15 1397230846156260 15:42:28 PM XLON 9,102 115.15 1397230846156636 15:43:42 PM XLON 17,961 115.10 1397230846157055 15:46:25 PM XLON 10,281 115.05 1397230846157774 15:47:32 PM XLON 11,494 115.05 1397230846158024 15:48:53 PM XLON 10,727 115.05 1397230846158370 15:48:53 PM XLON 10,522 115.05 1397230846158371 15:49:41 PM XLON 24,992 115.05 1397230846158659 15:49:41 PM XLON 2,136 115.05 1397230846158660 15:50:00 PM XLON 2,987 115.00 1397230846158744 15:50:00 PM XLON 6,560 115.00 1397230846158745 15:51:46 PM XLON 14,184 115.05 1397230846159145 15:52:57 PM XLON 26,717 115.05 1397230846159510 15:54:33 PM XLON 5,339 115.05 1397230846159797 15:54:33 PM XLON 18,348 115.05 1397230846159798 15:54:33 PM XLON 1,362 115.05 1397230846159799 15:55:21 PM XLON 22,033 115.00 1397230846159930 15:55:21 PM XLON 18,808 114.95 1397230846159943 15:56:54 PM XLON 16,973 114.95 1397230846160350 15:57:45 PM XLON 24,374 114.90 1397230846160526 15:58:23 PM XLON 10,929 114.85 1397230846160622 15:58:56 PM XLON 8,825 114.80 1397230846160775 16:00:03 PM XLON 25,275 114.80 1397230846160983 16:00:27 PM XLON 23,110 114.75 1397230846161059 16:01:08 PM XLON 11,871 114.70 1397230846161235 16:01:26 PM XLON 20,719 114.65 1397230846161300 16:01:26 PM XLON 1,338 114.60 1397230846161307 16:01:26 PM XLON 12,653 114.60 1397230846161308 16:01:32 PM XLON 196 114.55 1397230846161332 16:01:32 PM XLON 555 114.55 1397230846161333 16:01:32 PM XLON 134 114.55 1397230846161334 16:01:38 PM XLON 11,753 114.55 1397230846161345 16:02:42 PM XLON 9,435 114.60 1397230846161606 16:03:28 PM XLON 3,383 114.55 1397230846161735 16:03:44 PM XLON 16,039 114.60 1397230846161789 16:04:05 PM XLON 13,846 114.65 1397230846161891 16:04:05 PM XLON 4,406 114.65 1397230846161892 16:04:14 PM XLON 6,954 114.60 1397230846161966 16:04:53 PM XLON 10,254 114.65 1397230846162179 16:05:28 PM XLON 11,553 114.60 1397230846162459 16:09:28 PM XLON 18,348 114.80 1397230846163506 16:09:28 PM XLON 11,911 114.80 1397230846163509 16:09:31 PM XLON 26,765 114.80 1397230846163536 16:09:31 PM XLON 19,069 114.75 1397230846163540 16:09:31 PM XLON 21,432 114.70 1397230846163551 16:09:40 PM XLON 11,296 114.75 1397230846163594 16:09:40 PM XLON 944 114.75 1397230846163596 16:10:14 PM XLON 7,031 114.75 1397230846163778 16:11:06 PM XLON 7,314 114.70 1397230846163944 16:12:14 PM XLON 10,666 114.85 1397230846164343 16:13:16 PM XLON 13,207 115.00 1397230846164613 16:13:25 PM XLON 8,562 114.95 1397230846164669 16:13:25 PM XLON 23,542 114.90 1397230846164682 16:13:25 PM XLON 3,219 114.90 1397230846164683 16:14:04 PM XLON 5,239 114.95 1397230846164983 16:14:04 PM XLON 9,709 114.95 1397230846164984 16:15:13 PM XLON 25,621 114.95 1397230846165437 16:16:24 PM XLON 12,073 114.95 1397230846166146 16:16:24 PM XLON 18,348 114.95 1397230846166153 16:16:24 PM XLON 3,937 114.95 1397230846166154 16:16:24 PM XLON 7,051 114.95 1397230846166155 16:17:28 PM XLON 11,469 114.95 1397230846166692 16:17:28 PM XLON 16,067 114.95 1397230846166697 16:17:43 PM XLON 13,484 114.95 1397230846166818 16:17:47 PM XLON 8,903 114.90 1397230846166843 16:17:55 PM XLON 26,180 114.85 1397230846166931 16:17:57 PM XLON 5,432 114.85 1397230846166969 16:17:57 PM XLON 4,569 114.85 1397230846166970 16:18:46 PM XLON 2,424 114.85 1397230846167245 16:18:46 PM XLON 4,959 114.85 1397230846167246 16:18:46 PM XLON 1,244 114.85 1397230846167247 16:19:21 PM XLON 7,732 114.90 1397230846167489 16:20:20 PM XLON 1,924 115.05 1397230846168039 16:20:21 PM XLON 639 115.05 1397230846168046 16:20:22 PM XLON 6,634 115.05 1397230846168071 16:20:22 PM XLON 22,956 115.05 1397230846168072 16:20:28 PM XLON 3,481 115.05 1397230846168108 16:20:28 PM XLON 566 115.05 1397230846168109 16:20:28 PM XLON 5,162 115.05 1397230846168110 16:20:28 PM XLON 14,743 115.00 1397230846168114 16:20:28 PM XLON 16,378 114.95 1397230846168122 16:21:02 PM XLON 12,249 114.90 1397230846168290 16:21:05 PM XLON 11,102 114.85 1397230846168308 16:21:13 PM XLON 4,736 114.80 1397230846168325 16:21:13 PM XLON 3,955 114.80 1397230846168326 16:22:03 PM XLON 15,365 114.80 1397230846168464 16:23:42 PM XLON 22,928 114.90 1397230846169162 16:23:42 PM XLON 22,956 114.90 1397230846169163 16:23:42 PM XLON 8,421 114.90 1397230846169164 16:23:56 PM XLON 22,956 114.90 1397230846169357 16:23:56 PM XLON 9,517 114.90 1397230846169358 16:23:58 PM XLON 15,602 114.85 1397230846169378 16:24:43 PM XLON 532 114.85 1397230846169754 16:24:43 PM XLON 17,948 114.85 1397230846169755 16:25:34 PM XLON 39,531 114.95 1397230846170203 16:25:34 PM XLON 8,504 114.95 1397230846170205 16:25:43 PM XLON 3,804 115.05 1397230846170295 16:25:43 PM XLON 7,838 115.05 1397230846170296 16:25:43 PM XLON 8,135 115.00 1397230846170300 16:26:03 PM XLON 1,682 115.10 1397230846170405 16:26:03 PM XLON 637 115.10 1397230846170406 16:26:03 PM XLON 9,133 115.10 1397230846170407 16:26:13 PM XLON 13,823 115.10 1397230846170499 16:26:13 PM XLON 351 115.10 1397230846170500 16:26:23 PM XLON 4,602 115.10 1397230846170619 16:26:23 PM XLON 580 115.10 1397230846170620 16:26:23 PM XLON 8,814 115.10 1397230846170621 16:26:43 PM XLON 14,142 115.10 1397230846170735 16:26:54 PM XLON 14,795 115.10 1397230846170802 16:27:54 PM XLON 4,825 115.15 1397230846171166 16:27:54 PM XLON 18,348 115.15 1397230846171167 16:27:54 PM XLON 3,530 115.15 1397230846171168 16:27:54 PM XLON 3,562 115.15 1397230846171169 16:27:54 PM XLON 3,958 115.15 1397230846171170 16:27:54 PM XLON 5,308 115.15 1397230846171171 16:27:54 PM XLON 5,198 115.15 1397230846171175 16:27:54 PM XLON 22,956 115.15 1397230846171176 16:27:56 PM XLON 4,907 115.15 1397230846171196 16:27:56 PM XLON 7,957 115.15 1397230846171197 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END