Transaction in Own Shares

Vodafone Group Plc

24 February 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 24 February 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 23 February 2026 Number of ordinary shares purchased: 1,500,000 Highest price paid per share (pence): 116.60 Lowest price paid per share (pence): 115.40 Volume weighted average price paid per share (pence): 116.03 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,718,545,559 of its ordinary shares in treasury and has 23,159,415,198 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 February 2026 GSI (as riskless principal) elected to purchase 1,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 February 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 116.03 1,500,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:53:49 AM XLON 4,184 115.90 1395375420220503 08:54:23 AM XLON 14,192 115.90 1395375420220546 08:55:46 AM XLON 2 115.85 1395375420220636 08:56:17 AM XLON 8,161 115.85 1395375420220679 08:59:13 AM XLON 14,160 115.90 1395375420221018 09:01:30 AM XLON 9,550 115.95 1395375420221285 09:01:30 AM XLON 6,346 115.90 1395375420221288 09:01:30 AM XLON 1,759 115.90 1395375420221292 09:01:49 AM XLON 5,681 115.85 1395375420221311 09:03:29 AM XLON 5,399 115.85 1395375420221550 09:03:29 AM XLON 5,354 115.85 1395375420221551 09:06:26 AM XLON 7,519 115.90 1395375420221788 09:06:26 AM XLON 1,390 115.90 1395375420221789 09:10:58 AM XLON 604 115.70 1395375420222219 09:11:47 AM XLON 4,441 115.70 1395375420222313 09:11:47 AM XLON 4,991 115.70 1395375420222314 09:20:29 AM XLON 7,536 115.75 1395375420222856 09:23:29 AM XLON 7,428 115.80 1395375420223010 09:23:50 AM XLON 133 115.80 1395375420223033 09:24:49 AM XLON 4,531 115.75 1395375420223082 09:24:49 AM XLON 4,256 115.75 1395375420223083 09:27:13 AM XLON 7,926 115.60 1395375420223333 09:34:10 AM XLON 7,783 115.45 1395375420223778 09:34:31 AM XLON 7,696 115.40 1395375420223799 09:40:58 AM XLON 4,160 115.40 1395375420224337 09:46:51 AM XLON 38 115.50 1395375420224671 09:47:07 AM XLON 3,620 115.50 1395375420224683 09:47:07 AM XLON 5,228 115.50 1395375420224684 09:47:54 AM XLON 5,515 115.55 1395375420224718 09:47:54 AM XLON 2,639 115.55 1395375420224719 09:53:43 AM XLON 7,424 115.70 1395375420225185 10:01:05 AM XLON 8,245 115.80 1395375420225733 10:03:21 AM XLON 4,852 115.75 1395375420225888 10:07:38 AM XLON 6,183 115.75 1395375420226209 10:07:38 AM XLON 1,634 115.75 1395375420226210 10:13:43 AM XLON 7,370 115.70 1395375420226621 10:16:49 AM XLON 6,233 115.70 1395375420226781 10:22:49 AM XLON 22 115.65 1395375420227256 10:23:27 AM XLON 3,487 115.65 1395375420227289 10:23:29 AM XLON 3,778 115.65 1395375420227290 10:26:18 AM XLON 8,554 115.70 1395375420227976 10:34:04 AM XLON 2,541 115.70 1395375420228907 10:34:14 AM XLON 6,443 115.70 1395375420228910 10:35:09 AM XLON 7,392 115.60 1395375420228963 10:45:09 AM XLON 5,612 115.60 1395375420229858 10:47:28 AM XLON 3 115.60 1395375420229985 10:47:50 AM XLON 2,017 115.60 1395375420230002 10:50:05 AM XLON 8,741 115.55 1395375420230102 10:51:08 AM XLON 4,810 115.45 1395375420230159 10:58:37 AM XLON 4,184 115.55 1395375420230653 11:04:46 AM XLON 10,300 115.60 1395375420231101 11:07:23 AM XLON 4,630 115.50 1395375420231249 11:13:29 AM XLON 5,645 115.50 1395375420231654 11:15:00 AM XLON 2,927 115.50 1395375420231768 11:16:15 AM XLON 8,095 115.55 1395375420231833 11:23:33 AM XLON 8,190 115.45 1395375420232467 11:30:28 AM XLON 3 115.50 1395375420232884 11:30:58 AM XLON 6,278 115.50 1395375420232911 11:35:24 AM XLON 5,024 115.55 1395375420233158 11:35:24 AM XLON 5,250 115.55 1395375420233159 11:39:19 AM XLON 5,360 115.60 1395375420233367 11:45:10 AM XLON 2,741 115.60 1395375420233832 11:47:28 AM XLON 5 115.60 1395375420234086 11:48:28 AM XLON 4,184 115.60 1395375420234149 11:51:50 AM XLON 4,262 115.65 1395375420234403 11:52:00 AM XLON 7,987 115.75 1395375420234418 12:00:01 PM XLON 5,603 115.65 1395375420235023 12:00:06 PM XLON 1,914 115.65 1395375420235035 12:05:10 PM XLON 5,253 115.65 1395375420235325 12:06:10 PM XLON 2,318 115.65 1395375420235347 12:08:30 PM XLON 3,836 115.65 1395375420235465 12:13:28 PM XLON 3,305 115.60 1395375420235710 12:13:30 PM XLON 4,964 115.60 1395375420235711 12:15:28 PM XLON 1 115.60 1395375420235839 12:18:56 PM XLON 5,243 115.70 1395375420236176 12:18:56 PM XLON 4,373 115.70 1395375420236177 12:22:14 PM XLON 2,070 115.70 1395375420236335 12:30:59 PM XLON 9,910 115.65 1395375420237019 12:36:01 PM XLON 1,917 115.65 1395375420237282 12:36:01 PM XLON 6,172 115.65 1395375420237283 12:42:18 PM XLON 7,575 115.65 1395375420237624 12:47:52 PM XLON 5,630 115.70 1395375420237891 12:58:57 PM XLON 5,784 115.70 1395375420238661 12:58:57 PM XLON 1,891 115.70 1395375420238662 12:59:19 PM XLON 3,748 115.65 1395375420238684 12:59:22 PM XLON 6,366 115.65 1395375420238685 13:11:51 PM XLON 4,716 115.65 1395375420239367 13:12:44 PM XLON 2,093 115.65 1395375420239400 13:13:31 PM XLON 1,371 115.65 1395375420239432 13:28:28 PM XLON 2 115.70 1395375420240433 13:28:31 PM XLON 5,741 115.70 1395375420240434 13:30:28 PM XLON 3 115.70 1395375420240518 13:30:41 PM XLON 3,652 115.70 1395375420240567 13:30:41 PM XLON 3,729 115.70 1395375420240568 13:30:41 PM XLON 8,470 115.65 1395375420240574 13:32:21 PM XLON 3,769 115.70 1395375420240670 13:32:47 PM XLON 15 115.70 1395375420240720 13:33:28 PM XLON 1 115.70 1395375420240743 13:33:31 PM XLON 4,882 115.70 1395375420240747 13:33:33 PM XLON 184 115.70 1395375420240750 13:33:33 PM XLON 724 115.70 1395375420240751 13:33:33 PM XLON 71 115.70 1395375420240752 13:33:42 PM XLON 1,467 115.70 1395375420240772 13:33:43 PM XLON 131 115.70 1395375420240774 13:36:00 PM XLON 3,836 115.75 1395375420240988 13:36:28 PM XLON 6 115.75 1395375420241022 13:36:51 PM XLON 4,533 115.75 1395375420241025 13:37:28 PM XLON 3 115.75 1395375420241065 13:37:39 PM XLON 511 115.75 1395375420241084 13:41:51 PM XLON 4,771 115.75 1395375420241310 13:42:14 PM XLON 4,376 115.75 1395375420241331 13:43:31 PM XLON 3,773 115.70 1395375420241477 13:43:55 PM XLON 4,274 115.70 1395375420241487 13:43:55 PM XLON 2,152 115.65 1395375420241490 13:44:25 PM XLON 8,706 115.65 1395375420241501 13:50:17 PM XLON 3,703 115.50 1395375420241951 13:51:51 PM XLON 4,838 115.50 1395375420242026 13:53:41 PM XLON 4,875 115.65 1395375420242152 13:54:05 PM XLON 4,369 115.65 1395375420242181 13:54:31 PM XLON 356 115.65 1395375420242264 13:59:42 PM XLON 8,229 115.85 1395375420242630 14:00:09 PM XLON 8,372 115.95 1395375420242679 14:00:11 PM XLON 4,184 115.90 1395375420242682 14:04:40 PM XLON 3,888 116.05 1395375420242962 14:04:40 PM XLON 2,369 116.05 1395375420242963 14:04:40 PM XLON 2,144 116.05 1395375420242964 14:06:44 PM XLON 9,671 116.00 1395375420243164 14:09:30 PM XLON 8,597 115.95 1395375420243388 14:11:51 PM XLON 4,882 115.95 1395375420243617 14:16:28 PM XLON 13 116.10 1395375420244079 14:16:34 PM XLON 3,720 116.10 1395375420244084 14:16:51 PM XLON 3,487 116.10 1395375420244095 14:19:38 PM XLON 5,211 116.15 1395375420244576 14:20:31 PM XLON 12,220 116.10 1395375420244642 14:25:11 PM XLON 5,465 116.10 1395375420245159 14:25:12 PM XLON 2,493 116.10 1395375420245160 14:26:51 PM XLON 1,949 116.10 1395375420245327 14:27:28 PM XLON 6,306 116.10 1395375420245376 14:30:00 PM XLON 7,877 116.10 1395375420245780 14:30:02 PM XLON 7,690 116.05 1395375420245859 14:30:09 PM XLON 7,900 116.00 1395375420245966 14:31:00 PM XLON 7,815 115.85 1395375420246599 14:31:35 PM XLON 7,383 116.00 1395375420247038 14:31:35 PM XLON 7,600 115.95 1395375420247042 14:31:56 PM XLON 7,349 115.85 1395375420247174 14:32:34 PM XLON 7,383 115.90 1395375420247418 14:33:24 PM XLON 2,277 115.95 1395375420247682 14:33:24 PM XLON 7,182 115.95 1395375420247683 14:34:00 PM XLON 8,544 116.15 1395375420247844 14:34:00 PM XLON 7,701 116.10 1395375420247845 14:35:00 PM XLON 8,647 116.30 1395375420248254 14:35:03 PM XLON 5,964 116.25 1395375420248289 14:35:03 PM XLON 2,024 116.25 1395375420248290 14:36:00 PM XLON 7,750 116.30 1395375420248646 14:37:41 PM XLON 7,624 116.30 1395375420249033 14:38:30 PM XLON 8,690 116.40 1395375420249238 14:39:04 PM XLON 7,396 116.35 1395375420249411 14:40:55 PM XLON 4,160 116.45 1395375420250258 14:40:55 PM XLON 3,312 116.45 1395375420250259 14:42:13 PM XLON 7,901 116.45 1395375420250671 14:42:29 PM XLON 7,725 116.35 1395375420250775 14:44:01 PM XLON 6,077 116.35 1395375420251112 14:45:06 PM XLON 9,347 116.35 1395375420251381 14:46:51 PM XLON 7,418 116.25 1395375420251841 14:47:10 PM XLON 7,351 116.30 1395375420251900 14:48:33 PM XLON 7,948 116.25 1395375420252472 14:50:05 PM XLON 7,433 116.20 1395375420252749 14:53:31 PM XLON 7,659 116.20 1395375420253352 14:54:48 PM XLON 5,226 116.20 1395375420253465 14:55:10 PM XLON 5,734 116.25 1395375420253651 14:55:50 PM XLON 8,455 116.30 1395375420254224 14:56:28 PM XLON 13 116.25 1395375420254430 14:57:09 PM XLON 4,944 116.25 1395375420254568 14:57:13 PM XLON 13,027 116.25 1395375420254596 15:00:11 PM XLON 5,070 116.25 1395375420255310 15:00:31 PM XLON 3,529 116.25 1395375420255400 15:01:11 PM XLON 7,446 116.25 1395375420255512 15:01:30 PM XLON 11,151 116.20 1395375420255560 15:02:43 PM XLON 7,459 116.15 1395375420255807 15:04:12 PM XLON 7,453 116.25 1395375420256134 15:04:45 PM XLON 7,533 116.15 1395375420256212 15:07:05 PM XLON 7,485 116.30 1395375420256612 15:07:23 PM XLON 7,355 116.25 1395375420256704 15:08:14 PM XLON 7,505 116.15 1395375420256926 15:10:15 PM XLON 7,459 116.05 1395375420257407 15:10:37 PM XLON 7,390 116.10 1395375420257471 15:12:27 PM XLON 9,074 116.10 1395375420257796 15:13:25 PM XLON 7,464 116.05 1395375420257973 15:15:51 PM XLON 7,811 116.05 1395375420258351 15:16:25 PM XLON 7,580 116.05 1395375420258484 15:17:42 PM XLON 99 115.95 1395375420258687 15:17:42 PM XLON 7,654 115.95 1395375420258688 15:19:12 PM XLON 5,371 115.95 1395375420258955 15:19:12 PM XLON 2,997 115.95 1395375420258956 15:22:01 PM XLON 7,517 115.95 1395375420259533 15:23:56 PM XLON 7,579 115.95 1395375420259777 15:24:49 PM XLON 7,502 115.90 1395375420259922 15:26:02 PM XLON 7,191 115.90 1395375420260053 15:26:02 PM XLON 2,454 115.90 1395375420260054 15:27:50 PM XLON 7,354 115.95 1395375420260238 15:27:53 PM XLON 7,866 115.95 1395375420260256 15:31:04 PM XLON 1,935 115.95 1395375420260794 15:31:04 PM XLON 5,690 115.95 1395375420260795 15:31:34 PM XLON 54 115.95 1395375420260858 15:33:10 PM XLON 7,598 115.95 1395375420261027 15:34:28 PM XLON 7,467 116.00 1395375420261304 15:35:20 PM XLON 6,394 115.95 1395375420261399 15:35:20 PM XLON 1,078 115.95 1395375420261400 15:42:58 PM XLON 2,492 116.35 1395375420262557 15:43:15 PM XLON 3,256 116.35 1395375420262611 15:43:15 PM XLON 5,814 116.35 1395375420262612 15:43:15 PM XLON 8,834 116.30 1395375420262619 15:44:18 PM XLON 5,204 116.25 1395375420262753 15:47:14 PM XLON 14,127 116.30 1395375420263205 15:47:15 PM XLON 3,807 116.25 1395375420263206 15:48:39 PM XLON 4,169 116.30 1395375420263381 15:49:10 PM XLON 4,955 116.30 1395375420263408 15:50:05 PM XLON 5,863 116.40 1395375420263638 15:50:05 PM XLON 6,959 116.40 1395375420263639 15:52:14 PM XLON 107 116.50 1395375420263840 15:52:19 PM XLON 5,880 116.50 1395375420263843 15:52:21 PM XLON 5,028 116.50 1395375420263893 15:54:41 PM XLON 5,244 116.55 1395375420264291 15:54:41 PM XLON 3,933 116.55 1395375420264292 15:54:51 PM XLON 9,342 116.50 1395375420264321 15:54:51 PM XLON 1,766 116.50 1395375420264322 15:56:07 PM XLON 9,897 116.60 1395375420264546 15:57:42 PM XLON 13,518 116.55 1395375420265047 16:00:33 PM XLON 9,875 116.55 1395375420266579 16:02:05 PM XLON 10,616 116.50 1395375420267054 16:03:10 PM XLON 9,628 116.45 1395375420267317 16:03:10 PM XLON 2,240 116.45 1395375420267318 16:04:52 PM XLON 13,892 116.20 1395375420268033 16:06:38 PM XLON 12,211 116.25 1395375420268687 16:08:18 PM XLON 10,291 116.30 1395375420269062 16:11:22 PM XLON 8,085 116.30 1395375420269698 16:12:26 PM XLON 4,315 116.30 1395375420270038 16:12:26 PM XLON 4,457 116.30 1395375420270039 16:12:41 PM XLON 9,829 116.30 1395375420270103 16:14:28 PM XLON 6,340 116.30 1395375420270331 16:14:28 PM XLON 4,486 116.30 1395375420270332 16:14:59 PM XLON 7,752 116.30 1395375420270473 16:15:12 PM XLON 8,000 116.30 1395375420270548 16:17:01 PM XLON 10,341 116.30 1395375420271048 16:17:12 PM XLON 8,252 116.25 1395375420271130 16:19:29 PM XLON 8,069 116.30 1395375420271704 16:19:37 PM XLON 9,650 116.25 1395375420271770 16:19:37 PM XLON 507 116.25 1395375420271771 16:19:48 PM XLON 9,338 116.30 1395375420271822 16:19:48 PM XLON 3,026 116.30 1395375420271823 16:20:17 PM XLON 4,991 116.35 1395375420271984 16:21:01 PM XLON 4,669 116.35 1395375420272099 16:21:26 PM XLON 7,785 116.40 1395375420272195 16:23:09 PM XLON 7,731 116.40 1395375420272759 16:23:30 PM XLON 7,507 116.35 1395375420273028 16:24:22 PM XLON 5,379 116.40 1395375420273319 16:24:27 PM XLON 3,487 116.40 1395375420273374 16:24:49 PM XLON 998 116.40 1395375420273457 16:24:49 PM XLON 3,050 116.40 1395375420273458 16:25:33 PM XLON 5,000 116.40 1395375420273838 16:25:33 PM XLON 5,000 116.40 1395375420273839 16:25:33 PM XLON 3,177 116.40 1395375420273840 16:25:45 PM XLON 5,000 116.40 1395375420273955 16:25:45 PM XLON 3,268 116.40 1395375420273956 16:25:45 PM XLON 1,488 116.35 1395375420273961 16:26:02 PM XLON 9,506 116.35 1395375420274063 16:26:04 PM XLON 7,368 116.40 1395375420274069 16:26:39 PM XLON 13,181 116.40 1395375420274327 16:27:03 PM XLON 4,367 116.40 1395375420274484 16:27:29 PM XLON 3,058 116.40 1395375420274855 16:28:19 PM XLON 21,701 116.50 1395375420275295 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END