Transaction in Own Shares

Vodafone Group Plc

19 February 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 19 February 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 18 February 2026 Number of ordinary shares purchased: 26,381,583 Highest price paid per share (pence): 120.00 Lowest price paid per share (pence): 115.85 Volume weighted average price paid per share (pence): 117.17 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,680,444,539 of its ordinary shares in treasury and has 23,197,516,218 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 February 2026 GSI (as riskless principal) elected to purchase 26,381,583 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 February 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 117.24 1,778,000 BATE 117.56 4,943,583 CHIX 117.10 2,899,000 TRQX 117.13 1,186,000 XLON 117.05 15,575,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:03:31 AM XLON 25,501 116.55 1392283043770377 09:03:38 AM TRQX 6,751 116.50 1392283043764723 09:03:38 AM TRQX 1,599 116.50 1392283043764724 09:03:38 AM XLON 23,718 116.50 1392283043770397 09:03:43 AM TRQX 12,825 116.45 1392283043764730 09:03:43 AM XLON 13,237 116.45 1392283043770408 09:04:21 AM CHIX 18,784 116.75 130000AEJ 09:04:21 AM CHIX 27,959 116.70 130000AEN 09:04:21 AM CHIX 151 116.70 130000AEO 09:04:21 AM TRQX 11,956 116.75 1392283043764777 09:04:21 AM TRQX 17,441 116.70 1392283043764778 09:04:21 AM TRQX 1,483 116.70 1392283043764779 09:04:21 AM TRQX 533 116.70 1392283043764780 09:04:21 AM TRQX 16 116.70 1392283043764781 09:04:21 AM TRQX 86 116.70 1392283043764782 09:04:21 AM TRQX 1,197 116.70 1392283043764783 09:04:21 AM XLON 7,811 116.75 1392283043770499 09:04:21 AM XLON 8,070 116.70 1392283043770501 09:04:21 AM AQXE 26,371 116.75 17569 09:04:21 AM AQXE 27,162 116.70 17570 09:04:21 AM BATE 13,863 116.75 30000BZT 09:04:21 AM BATE 16,626 116.70 30000BZU 09:05:31 AM CHIX 7,726 116.65 130000AIT 09:05:31 AM CHIX 3,230 116.65 130000AIU 09:05:31 AM CHIX 7,699 116.60 130000AIZ 09:05:31 AM TRQX 7,527 116.65 1392283043764899 09:05:31 AM TRQX 4,995 116.60 1392283043764900 09:05:31 AM TRQX 3,660 116.60 1392283043764901 09:05:31 AM TRQX 3,395 116.60 1392283043764902 09:05:31 AM XLON 7,513 116.65 1392283043770666 09:05:31 AM XLON 1,346 116.60 1392283043770669 09:05:31 AM XLON 6,385 116.60 1392283043770670 09:05:31 AM AQXE 7,458 116.65 17888 09:05:31 AM AQXE 12,120 116.60 17889 09:05:31 AM BATE 15,154 116.65 30000C37 09:05:31 AM BATE 1,040 116.60 30000C38 09:05:31 AM BATE 18,819 116.60 30000C39 09:06:56 AM XLON 8,466 116.55 1392283043770798 09:06:56 AM XLON 7,097 116.50 1392283043770805 09:06:56 AM XLON 5,711 116.50 1392283043770806 09:08:28 AM XLON 13 116.55 1392283043771057 09:08:28 AM XLON 8,941 116.55 1392283043771058 09:09:28 AM XLON 19 116.50 1392283043771145 09:10:42 AM XLON 7,469 116.50 1392283043771327 09:10:54 AM XLON 7,520 116.45 1392283043771344 09:10:54 AM XLON 1,811 116.45 1392283043771345 09:10:54 AM BATE 8,196 116.45 30000CGJ 09:11:24 AM XLON 15,577 116.40 1392283043771441 09:13:26 AM XLON 24,310 116.35 1392283043771693 09:13:28 AM XLON 5 116.30 1392283043771696 09:13:37 AM CHIX 9,230 116.30 130000B1W 09:13:37 AM XLON 23,593 116.30 1392283043771728 09:14:28 AM CHIX 8,670 116.20 130000B48 09:14:28 AM XLON 21,060 116.25 1392283043771880 09:14:28 AM XLON 16,957 116.20 1392283043771884 09:14:28 AM XLON 17,927 116.15 1392283043771887 09:15:46 AM XLON 51 116.10 1392283043772174 09:16:51 AM CHIX 11,367 116.35 130000BBL 09:16:51 AM XLON 19,874 116.35 1392283043772276 09:18:20 AM XLON 12,854 116.35 1392283043772412 09:18:50 AM CHIX 11,893 116.30 130000BGX 09:18:50 AM XLON 9,714 116.30 1392283043772458 09:19:28 AM CHIX 12 116.25 130000BI6 09:21:38 AM CHIX 10,859 116.40 130000BLT 09:21:38 AM XLON 10,572 116.40 1392283043772720 09:23:56 AM XLON 10,918 116.50 1392283043772911 09:25:00 AM XLON 25,438 116.50 1392283043773003 09:25:38 AM XLON 22,336 116.60 1392283043773113 09:25:47 AM CHIX 7,698 116.50 130000BUP 09:25:47 AM XLON 1,085 116.55 1392283043773117 09:25:47 AM XLON 14,272 116.55 1392283043773118 09:25:47 AM XLON 22,579 116.50 1392283043773121 09:27:04 AM CHIX 10,407 116.45 130000BWD 09:27:04 AM CHIX 1,267 116.45 130000BWE 09:27:04 AM XLON 24,315 116.45 1392283043773199 09:27:13 AM CHIX 6,012 116.40 130000BWT 09:27:13 AM CHIX 1,509 116.40 130000BWU 09:27:13 AM XLON 28,859 116.40 1392283043773201 09:27:28 AM XLON 10 116.35 1392283043773241 09:28:20 AM XLON 11,392 116.45 1392283043773344 09:28:27 AM XLON 16 116.40 1392283043773374 09:29:28 AM XLON 24 116.40 1392283043773465 09:30:27 AM XLON 19 116.40 1392283043773541 09:31:27 AM XLON 20 116.40 1392283043773600 09:32:20 AM CHIX 7,631 116.40 130000C7R 09:32:20 AM XLON 12,596 116.40 1392283043773693 09:32:28 AM XLON 34 116.35 1392283043773701 09:33:28 AM XLON 22 116.35 1392283043773796 09:34:09 AM CHIX 2,964 116.35 130000CC3 09:35:04 AM CHIX 4,620 116.35 130000CDU 09:35:04 AM XLON 20,845 116.35 1392283043773972 09:35:04 AM XLON 3,945 116.35 1392283043773973 09:35:24 AM XLON 4,451 116.40 1392283043774007 09:35:24 AM XLON 22,592 116.40 1392283043774008 09:38:49 AM XLON 14,954 116.55 1392283043774431 09:38:49 AM XLON 4,260 116.55 1392283043774432 09:39:21 AM XLON 6,638 116.55 1392283043774508 09:41:21 AM XLON 12,019 116.60 1392283043774689 09:42:23 AM CHIX 15,794 116.55 130000CUY 09:42:23 AM XLON 9,615 116.60 1392283043774790 09:42:23 AM XLON 17,302 116.55 1392283043774792 09:42:31 AM XLON 12,132 116.55 1392283043774804 09:42:31 AM XLON 1,000 116.55 1392283043774805 09:42:31 AM BATE 53 116.50 30000EH6 09:43:10 AM XLON 9,073 116.65 1392283043774897 09:44:28 AM XLON 12,132 116.65 1392283043775042 09:44:28 AM XLON 5,769 116.65 1392283043775043 09:47:50 AM CHIX 8,317 116.75 130000D5A 09:47:50 AM XLON 13,609 116.75 1392283043775320 09:47:50 AM XLON 12,132 116.75 1392283043775322 09:47:50 AM BATE 8,565 116.75 30000ERU 09:47:51 AM XLON 12,132 116.75 1392283043775327 09:47:51 AM XLON 2,588 116.75 1392283043775328 09:47:52 AM XLON 6,782 116.75 1392283043775329 09:49:25 AM XLON 6,603 116.80 1392283043775485 09:50:10 AM XLON 18,031 116.80 1392283043775616 09:51:03 AM CHIX 8,400 116.80 130000DDJ 09:51:11 AM XLON 12,132 116.80 1392283043775707 09:51:11 AM XLON 5,620 116.80 1392283043775708 09:54:33 AM XLON 12,043 116.80 1392283043775934 09:54:33 AM XLON 10,926 116.80 1392283043775935 09:54:33 AM XLON 5,483 116.80 1392283043775936 09:54:33 AM XLON 12,132 116.80 1392283043775937 09:54:33 AM XLON 19,847 116.80 1392283043775938 09:54:33 AM XLON 3,492 116.80 1392283043775939 09:56:11 AM XLON 18,524 116.90 1392283043776047 09:56:13 AM XLON 11,352 116.90 1392283043776048 09:56:37 AM XLON 12,132 116.90 1392283043776138 09:56:37 AM XLON 2,801 116.90 1392283043776139 09:56:52 AM XLON 41,000 116.90 1392283043776154 09:56:53 AM XLON 4,817 116.90 1392283043776158 09:56:53 AM XLON 2,607 116.90 1392283043776159 09:56:59 AM XLON 11,042 116.90 1392283043776175 09:56:59 AM XLON 1,409 116.90 1392283043776176 09:57:22 AM CHIX 27,035 116.85 130000DP4 09:57:22 AM TRQX 8,892 116.85 1392283043769144 09:57:22 AM XLON 8,950 116.85 1392283043776190 09:57:22 AM BATE 7,438 116.85 30000FD1 09:58:19 AM XLON 12,132 116.90 1392283043776298 09:58:19 AM XLON 1,714 116.90 1392283043776299 10:00:30 AM XLON 27,442 116.90 1392283043776553 10:01:06 AM CHIX 1,595 116.85 130000DWN 10:01:06 AM CHIX 9,720 116.85 130000DWO 10:01:06 AM TRQX 8,156 116.85 1392283043769413 10:01:06 AM XLON 14,805 116.85 1392283043776637 10:01:06 AM BATE 8,265 116.85 30000FLT 10:01:31 AM BATE 9,880 116.95 30000FN6 10:01:51 AM XLON 10,918 116.95 1392283043776736 10:02:52 AM CHIX 10,481 117.00 130000E0N 10:02:52 AM TRQX 8,511 117.00 1392283043769541 10:02:52 AM XLON 16,012 117.00 1392283043776897 10:04:09 AM CHIX 13,735 116.95 130000E2Z 10:04:09 AM TRQX 8,536 116.95 1392283043769637 10:04:09 AM XLON 9,095 116.95 1392283043776976 10:04:09 AM BATE 7,736 116.95 30000FT7 10:05:32 AM CHIX 15 116.90 130000E70 10:05:32 AM XLON 1,017 116.95 1392283043777153 10:05:32 AM XLON 18,830 116.95 1392283043777154 10:05:32 AM XLON 5,958 116.95 1392283043777155 10:07:27 AM AQXE 29 116.95 30154 10:07:27 AM AQXE 334 116.95 30155 10:08:26 AM XLON 28,133 117.05 1392283043777382 10:10:25 AM XLON 17,573 117.10 1392283043777592 10:10:25 AM AQXE 7,857 117.10 30688 10:12:32 AM XLON 18,981 117.10 1392283043777786 10:12:32 AM AQXE 50 117.05 31107 10:12:40 AM CHIX 9,228 117.10 130000EN1 10:13:54 AM XLON 17,033 117.10 1392283043777910 10:14:12 AM XLON 18,981 117.10 1392283043777940 10:14:12 AM AQXE 7,733 117.10 31440 10:14:28 AM AQXE 58 117.05 31483 10:15:23 AM XLON 18,981 117.10 1392283043778108 10:15:25 AM AQXE 1 117.05 31730 10:15:49 AM XLON 491 117.05 1392283043778198 10:16:27 AM XLON 24 117.05 1392283043778293 10:17:12 AM XLON 13,983 117.10 1392283043778400 10:17:12 AM AQXE 7,925 117.10 32036 10:17:27 AM XLON 56 117.05 1392283043778440 10:19:28 AM XLON 6,129 117.25 1392283043778686 10:19:31 AM XLON 51 117.25 1392283043778689 10:20:08 AM XLON 2,248 117.35 1392283043778739 10:20:44 AM CHIX 19,800 117.35 130000EZI 10:20:44 AM XLON 24,493 117.35 1392283043778784 10:20:44 AM AQXE 8,706 117.35 32588 10:20:45 AM XLON 18,981 117.35 1392283043778786 10:20:45 AM XLON 3,816 117.35 1392283043778787 10:20:45 AM XLON 11,604 117.35 1392283043778788 10:20:45 AM XLON 11,121 117.35 1392283043778789 10:20:45 AM XLON 18,981 117.35 1392283043778790 10:20:45 AM XLON 18,981 117.35 1392283043778792 10:20:46 AM XLON 17,082 117.35 1392283043778794 10:20:57 AM XLON 95 117.30 1392283043778807 10:21:38 AM TRQX 9,667 117.35 1392283043770993 10:21:40 AM CHIX 10,501 117.30 130000F1L 10:21:40 AM TRQX 11,727 117.30 1392283043770995 10:21:40 AM XLON 11,069 117.30 1392283043778854 10:21:40 AM BATE 18,672 117.30 30000GVJ 10:21:41 AM CHIX 7,719 117.25 130000F1O 10:21:41 AM TRQX 7,646 117.25 1392283043770997 10:21:41 AM XLON 10,148 117.25 1392283043778856 10:21:41 AM BATE 18,593 117.25 30000GVM 10:21:55 AM CHIX 10,594 117.20 130000F2W 10:21:55 AM CHIX 570 117.20 130000F2X 10:21:55 AM TRQX 11,260 117.20 1392283043771019 10:21:55 AM TRQX 3,711 117.20 1392283043771020 10:21:55 AM XLON 12,752 117.20 1392283043778887 10:21:55 AM BATE 12,787 117.20 30000GWT 10:21:55 AM BATE 14,301 117.20 30000GWU 10:23:00 AM AQXE 1 117.25 33029 10:25:27 AM XLON 91 117.30 1392283043779130 10:25:54 AM XLON 19,218 117.30 1392283043779163 10:25:54 AM AQXE 7,700 117.30 33511 10:26:26 AM CHIX 4,229 117.30 130000FCV 10:26:26 AM CHIX 4,461 117.30 130000FCW 10:26:52 AM CHIX 7,500 117.30 130000FE5 10:26:52 AM TRQX 8,845 117.30 1392283043771513 10:26:52 AM XLON 24,855 117.30 1392283043779241 10:26:52 AM XLON 18,981 117.30 1392283043779242 10:26:52 AM XLON 17,570 117.30 1392283043779243 10:26:52 AM BATE 16,284 117.30 30000H8H 10:26:52 AM AQXE 10,534 117.30 33691 10:26:53 AM TRQX 7,715 117.25 1392283043771520 10:26:53 AM XLON 15,603 117.25 1392283043779244 10:26:53 AM BATE 8,391 117.25 30000H8M 10:27:36 AM XLON 9,518 117.20 1392283043779322 10:29:27 AM XLON 145 117.25 1392283043779522 10:31:42 AM XLON 24,060 117.25 1392283043779710 10:31:42 AM XLON 5,519 117.30 1392283043779713 10:31:42 AM XLON 18,981 117.30 1392283043779714 10:31:42 AM XLON 19,847 117.30 1392283043779715 10:31:42 AM XLON 3,476 117.30 1392283043779716 10:31:42 AM AQXE 8,489 117.25 34516 10:31:58 AM XLON 22,912 117.20 1392283043779733 10:31:58 AM XLON 2,202 117.20 1392283043779734 10:32:22 AM XLON 16,598 117.30 1392283043779781 10:32:22 AM AQXE 7,847 117.30 34637 10:32:25 AM CHIX 9,264 117.25 130000FO3 10:32:25 AM CHIX 8,518 117.20 130000FO4 10:32:25 AM TRQX 8,064 117.25 1392283043772051 10:32:25 AM XLON 22,580 117.25 1392283043779783 10:32:25 AM XLON 4,943 117.20 1392283043779785 10:32:25 AM XLON 7,714 117.20 1392283043779786 10:32:25 AM BATE 20,684 117.25 30000HLB 10:32:25 AM BATE 26,027 117.20 30000HLC 10:32:27 AM XLON 13 117.15 1392283043779788 10:36:32 AM BATE 328 117.35 30000HU6 10:37:24 AM CHIX 7,842 117.35 130000FXS 10:37:24 AM XLON 15,738 117.35 1392283043780355 10:37:24 AM BATE 10,135 117.35 30000HVS 10:41:02 AM XLON 14,556 117.45 1392283043780695 10:42:15 AM CHIX 7,800 117.40 130000G6C 10:44:56 AM CHIX 13,489 117.50 130000GCB 10:44:56 AM XLON 14,972 117.50 1392283043781003 10:45:12 AM XLON 18,951 117.50 1392283043781027 10:45:12 AM XLON 12,802 117.50 1392283043781030 10:47:09 AM TRQX 7,684 117.45 1392283043773291 10:47:09 AM XLON 9,958 117.45 1392283043781177 10:47:09 AM BATE 18,966 117.45 30000IHV 10:48:11 AM AQXE 8,405 117.45 37773 10:48:14 AM CHIX 568 117.40 130000GL0 10:48:14 AM TRQX 7,531 117.40 1392283043773430 10:48:14 AM XLON 7,616 117.40 1392283043781242 10:48:14 AM XLON 14,225 117.40 1392283043781244 10:48:14 AM XLON 3,925 117.40 1392283043781245 10:48:14 AM BATE 14,983 117.40 30000IKM 10:50:28 AM XLON 107 117.50 1392283043781493 10:50:38 AM CHIX 7,740 117.50 130000GOV 10:50:38 AM TRQX 8,508 117.50 1392283043773634 10:50:38 AM XLON 23,794 117.50 1392283043781507 10:50:38 AM BATE 8,279 117.50 30000IQ7 10:50:59 AM XLON 14,225 117.50 1392283043781530 10:50:59 AM XLON 2,741 117.50 1392283043781531 10:50:59 AM XLON 3,594 117.50 1392283043781532 10:52:19 AM XLON 14,225 117.50 1392283043781665 10:52:19 AM XLON 5,678 117.50 1392283043781666 10:52:19 AM XLON 5,011 117.50 1392283043781667 10:52:19 AM XLON 3,326 117.50 1392283043781668 10:53:12 AM CHIX 7,765 117.45 130000GTX 10:53:12 AM XLON 19,085 117.45 1392283043781842 10:53:12 AM BATE 10,785 117.45 30000IW5 10:53:12 AM AQXE 7,463 117.45 38819 10:53:17 AM CHIX 5,109 117.40 130000GUN 10:53:17 AM XLON 28,991 117.40 1392283043781852 10:53:17 AM BATE 17,520 117.40 30000IWO 10:53:17 AM BATE 1,128 117.40 30000IWP 10:53:17 AM BATE 1,112 117.40 30000IWX 10:53:17 AM BATE 621 117.40 30000IX1 10:53:17 AM BATE 1,435 117.40 30000IX2 10:53:55 AM BATE 2,998 117.35 30000IYT 10:54:26 AM TRQX 7,618 117.35 1392283043774004 10:54:26 AM XLON 6,019 117.35 1392283043781997 10:54:26 AM XLON 19,381 117.35 1392283043781998 10:54:26 AM BATE 5,271 117.35 30000IZZ 10:54:33 AM XLON 20,225 117.30 1392283043782016 10:57:28 AM XLON 176 117.35 1392283043782275 10:58:02 AM CHIX 11,342 117.35 130000H6T 10:58:02 AM XLON 20,152 117.35 1392283043782357 10:58:02 AM XLON 984 117.30 1392283043782363 11:00:28 AM XLON 20,197 117.30 1392283043782595 11:01:25 AM TRQX 7,442 117.35 1392283043774593 11:01:25 AM XLON 14,543 117.35 1392283043782715 11:01:25 AM BATE 11,702 117.35 30000JIH 11:01:29 AM CHIX 10,414 117.30 130000HET 11:03:38 AM XLON 4,500 117.30 1392283043783129 11:03:40 AM CHIX 7,950 117.30 130000HHN 11:03:40 AM XLON 7,095 117.30 1392283043783134 11:03:40 AM BATE 11,068 117.30 30000JNR 11:04:19 AM XLON 14,225 117.30 1392283043783214 11:04:19 AM XLON 8,324 117.30 1392283043783215 11:04:19 AM XLON 16,149 117.30 1392283043783216 11:04:21 AM CHIX 7,850 117.25 130000HK0 11:04:21 AM XLON 11,621 117.25 1392283043783239 11:04:21 AM BATE 8,324 117.25 30000JPM 11:04:27 AM BATE 619 117.20 30000JPY 11:04:47 AM XLON 7,470 117.20 1392283043783276 11:07:57 AM XLON 3,544 117.25 1392283043783586 11:11:44 AM TRQX 5,451 117.30 1392283043775468 11:11:44 AM TRQX 2,186 117.30 1392283043775469 11:11:44 AM XLON 22,921 117.30 1392283043784001 11:11:44 AM XLON 14,225 117.30 1392283043784004 11:11:44 AM XLON 3,670 117.30 1392283043784005 11:11:44 AM XLON 7,923 117.30 1392283043784006 11:11:44 AM XLON 5,705 117.30 1392283043784007 11:11:47 AM CHIX 7,550 117.25 130000HX8 11:11:47 AM XLON 134 117.25 1392283043784013 11:11:47 AM XLON 9,484 117.25 1392283043784014 11:11:47 AM BATE 9,335 117.25 30000K3S 11:12:40 AM XLON 532 117.20 1392283043784108 11:13:38 AM CHIX 8,795 117.25 130000I14 11:13:38 AM XLON 18,323 117.25 1392283043784247 11:13:48 AM XLON 1,531 117.30 1392283043784261 11:13:50 AM XLON 2,128 117.30 1392283043784265 11:13:50 AM XLON 5,296 117.30 1392283043784266 11:14:03 AM CHIX 4,346 117.25 130000I2A 11:14:03 AM TRQX 7,428 117.25 1392283043775697 11:14:03 AM BATE 8,789 117.25 30000K92 11:14:19 AM XLON 1,755 117.25 1392283043784333 11:15:28 AM XLON 261 117.20 1392283043784409 11:16:15 AM XLON 14,225 117.25 1392283043784525 11:16:15 AM XLON 5,791 117.25 1392283043784526 11:16:15 AM XLON 12,775 117.25 1392283043784527 11:16:15 AM XLON 3,000 117.25 1392283043784528 11:16:15 AM XLON 3,000 117.25 1392283043784529 11:16:15 AM XLON 1,387 117.25 1392283043784530 11:16:28 AM BATE 367 117.20 30000KDD 11:16:41 AM XLON 173 117.20 1392283043784545 11:16:47 AM XLON 3,202 117.20 1392283043784546 11:16:58 AM CHIX 7,627 117.20 130000I6W 11:16:58 AM BATE 8,623 117.20 30000KEQ 11:17:27 AM CHIX 406 117.15 130000I7N 11:17:39 AM XLON 1,562 117.20 1392283043784616 11:17:39 AM XLON 2,241 117.20 1392283043784617 11:17:39 AM XLON 14,225 117.20 1392283043784618 11:17:39 AM XLON 5,022 117.20 1392283043784619 11:17:39 AM XLON 1,731 117.20 1392283043784620 11:17:52 AM CHIX 7,089 117.15 130000I8G 11:17:52 AM XLON 19,723 117.15 1392283043784641 11:17:52 AM BATE 8,780 117.15 30000KHQ 11:21:43 AM CHIX 8,832 117.20 130000IG3 11:23:12 AM CHIX 7,898 117.15 130000IIE 11:23:12 AM TRQX 7,575 117.15 1392283043776394 11:23:12 AM XLON 14,225 117.20 1392283043785199 11:23:12 AM XLON 5,883 117.20 1392283043785200 11:23:12 AM XLON 12,775 117.20 1392283043785201 11:23:12 AM XLON 3,000 117.20 1392283043785202 11:23:12 AM XLON 3,000 117.20 1392283043785203 11:23:12 AM XLON 1,707 117.20 1392283043785204 11:23:12 AM XLON 1,422 117.20 1392283043785205 11:23:12 AM XLON 28,057 117.15 1392283043785206 11:26:49 AM XLON 24,464 117.20 1392283043785598 11:26:49 AM XLON 14,225 117.20 1392283043785599 11:26:49 AM XLON 3,003 117.20 1392283043785600 11:27:10 AM XLON 18,082 117.15 1392283043785660 11:30:14 AM CHIX 7,625 117.15 130000IX3 11:30:14 AM TRQX 7,428 117.15 1392283043776968 11:30:14 AM BATE 7,549 117.15 30000L9X 11:30:27 AM XLON 500 117.10 1392283043786079 11:31:23 AM XLON 15,650 117.15 1392283043786170 11:31:26 AM XLON 19,182 117.15 1392283043786173 11:31:27 AM XLON 680 117.10 1392283043786174 11:31:36 AM CHIX 9,008 117.10 130000J10 11:31:36 AM XLON 28,185 117.10 1392283043786185 11:31:36 AM BATE 10,164 117.10 30000LDE 11:32:28 AM BATE 392 117.10 30000LEY 11:32:40 AM CHIX 7,590 117.10 130000J3A 11:32:40 AM XLON 13,373 117.10 1392283043786306 11:32:40 AM BATE 9,181 117.10 30000LFA 11:32:43 AM XLON 26,791 117.20 1392283043786340 11:32:43 AM BATE 263 117.20 30000LFP 11:32:55 AM BATE 9,165 117.20 30000LGE 11:34:27 AM TRQX 7,492 117.25 1392283043777314 11:34:27 AM XLON 237 117.25 1392283043786443 11:34:27 AM XLON 23,672 117.25 1392283043786444 11:34:27 AM BATE 10,645 117.25 30000LI9 11:35:47 AM CHIX 7,566 117.20 130000J9A 11:35:47 AM XLON 8,848 117.20 1392283043786532 11:35:47 AM BATE 8,284 117.20 30000LLF 11:35:47 AM BATE 285 117.20 30000LLG 11:35:53 AM XLON 27,586 117.15 1392283043786556 11:35:53 AM BATE 7,919 117.15 30000LLX 11:38:16 AM CHIX 7,525 117.30 130000JFY 11:38:16 AM XLON 10,595 117.30 1392283043786719 11:38:16 AM BATE 7,582 117.30 30000LS6 11:38:22 AM XLON 21,846 117.25 1392283043786721 11:38:22 AM XLON 6,161 117.25 1392283043786722 11:40:28 AM XLON 401 117.20 1392283043786950 11:40:28 AM XLON 15,496 117.20 1392283043786951 11:41:28 AM CHIX 7,963 117.15 130000JKG 11:41:28 AM XLON 393 117.15 1392283043787038 11:41:28 AM XLON 17,409 117.15 1392283043787039 11:43:42 AM CHIX 7,511 117.30 130000JOQ 11:43:42 AM TRQX 7,602 117.30 1392283043777965 11:43:42 AM XLON 7,513 117.30 1392283043787161 11:43:42 AM BATE 7,713 117.30 30000M2S 11:43:47 AM XLON 16,062 117.25 1392283043787167 11:44:28 AM XLON 419 117.20 1392283043787223 11:45:56 AM CHIX 7,557 117.25 130000JT6 11:48:43 AM XLON 9,000 117.25 1392283043787602 11:48:43 AM XLON 19,847 117.25 1392283043787603 11:48:43 AM XLON 3,900 117.25 1392283043787604 11:48:43 AM XLON 5,783 117.25 1392283043787605 11:48:43 AM AQXE 8,400 117.25 49661 11:50:09 AM XLON 10,660 117.30 1392283043787731 11:50:09 AM XLON 5,703 117.30 1392283043787732 11:50:09 AM XLON 1,395 117.30 1392283043787733 11:50:09 AM XLON 1,917 117.30 1392283043787734 11:50:12 AM CHIX 7,744 117.25 130000K1V 11:50:12 AM TRQX 7,474 117.25 1392283043778411 11:50:12 AM XLON 7,560 117.25 1392283043787746 11:50:12 AM BATE 9,870 117.25 30000MH8 11:50:20 AM CHIX 7,495 117.20 130000K23 11:51:14 AM XLON 7,642 117.20 1392283043787825 11:51:39 AM XLON 4,401 117.20 1392283043787854 11:51:39 AM XLON 9,303 117.20 1392283043787855 11:51:39 AM XLON 11,342 117.15 1392283043787860 11:51:48 AM XLON 22,547 117.25 1392283043787877 11:51:48 AM BATE 8,604 117.25 30000MKA 11:51:48 AM AQXE 7,715 117.25 50209 11:51:58 AM XLON 10,777 117.45 1392283043787917 11:51:58 AM AQXE 5,718 117.45 50246 11:51:58 AM AQXE 1 117.45 50247 11:52:01 AM AQXE 3,875 117.45 50261 11:52:09 AM XLON 15,728 117.40 1392283043787938 11:53:13 AM XLON 20,698 117.55 1392283043788012 11:53:13 AM BATE 11,615 117.55 30000MOH 11:53:13 AM AQXE 7,489 117.55 50471 11:53:29 AM XLON 119 117.50 1392283043788026 11:53:29 AM XLON 12,404 117.50 1392283043788027 11:54:32 AM BATE 446 117.50 30000MSA 11:54:54 AM CHIX 7,704 117.50 130000KCL 11:54:54 AM BATE 12,131 117.50 30000MSM 11:54:54 AM BATE 472 117.50 30000MSP 11:54:54 AM BATE 5,350 117.50 30000MSQ 11:54:54 AM AQXE 670 117.50 50751 11:54:54 AM AQXE 528 117.50 50752 11:54:54 AM AQXE 828 117.50 50757 11:54:55 AM AQXE 54 117.50 50758 11:54:56 AM AQXE 13 117.50 50762 11:55:15 AM AQXE 7,592 117.50 50796 11:55:46 AM XLON 22,643 117.45 1392283043788184 11:55:48 AM BATE 5,249 117.45 30000MU5 11:55:51 AM AQXE 449 117.45 50899 11:56:28 AM BATE 410 117.45 30000MVF 11:58:17 AM CHIX 7,699 117.55 130000KII 11:58:17 AM XLON 18,263 117.55 1392283043788407 12:02:06 PM CHIX 7,596 117.60 130000KPL 12:02:06 PM TRQX 7,593 117.60 1392283043779294 12:02:06 PM XLON 11,124 117.60 1392283043788713 12:02:06 PM XLON 12,012 117.60 1392283043788716 12:02:06 PM BATE 10,485 117.60 30000N5U 12:02:06 PM AQXE 10,691 117.60 52146 12:02:57 PM BATE 438 117.55 30000N8Q 12:03:15 PM CHIX 8,283 117.55 130000KSR 12:03:15 PM TRQX 7,445 117.55 1392283043779399 12:03:15 PM XLON 14,361 117.55 1392283043788781 12:03:15 PM BATE 17,169 117.55 30000N9S 12:03:15 PM AQXE 8,022 117.55 52446 12:03:16 PM XLON 12,799 117.50 1392283043788784 12:04:14 PM XLON 13,310 117.55 1392283043788829 12:08:46 PM CHIX 5,959 117.65 130000LAC 12:08:46 PM CHIX 1,894 117.65 130000LAD 12:08:46 PM XLON 24,308 117.65 1392283043789543 12:08:48 PM TRQX 7,479 117.65 1392283043780103 12:08:48 PM BATE 7,565 117.65 30000NSC 12:08:48 PM AQXE 8,981 117.65 53989 12:08:51 PM XLON 5,818 117.65 1392283043789801 12:08:51 PM XLON 19,847 117.65 1392283043789802 12:09:40 PM BATE 5,985 117.60 30000NX6 12:09:44 PM XLON 22 117.60 1392283043789955 12:09:44 PM XLON 20,422 117.60 1392283043789956 12:14:02 PM XLON 23,715 117.70 1392283043790290 12:14:02 PM XLON 19,847 117.70 1392283043790296 12:14:02 PM XLON 5,995 117.70 1392283043790297 12:14:02 PM XLON 9,991 117.70 1392283043790298 12:14:02 PM XLON 3,894 117.70 1392283043790299 12:14:02 PM XLON 3,816 117.70 1392283043790300 12:14:02 PM BATE 8,912 117.70 30000O76 12:14:02 PM AQXE 8,811 117.70 55078 12:16:31 PM XLON 11,871 117.70 1392283043790445 12:16:55 PM XLON 7,429 117.75 1392283043790472 12:17:25 PM CHIX 3,647 117.70 130000LWK 12:17:25 PM CHIX 6,811 117.70 130000LWL 12:17:25 PM TRQX 7,463 117.70 1392283043780714 12:17:25 PM XLON 23,910 117.70 1392283043790490 12:18:35 PM CHIX 7,817 117.65 130000LXO 12:18:35 PM XLON 4,577 117.65 1392283043790532 12:18:35 PM XLON 5,502 117.65 1392283043790533 12:18:35 PM BATE 13,986 117.65 30000OFU 12:18:35 PM BATE 3,204 117.65 30000OFV 12:19:28 PM CHIX 7,621 117.60 130000LYW 12:19:28 PM XLON 19,576 117.60 1392283043790585 12:19:28 PM BATE 2,855 117.60 30000OHH 12:24:28 PM BATE 551 117.55 30000OQX 12:25:06 PM XLON 1,461 117.55 1392283043790826 12:25:14 PM XLON 1,395 117.60 1392283043790834 12:25:19 PM BATE 6,120 117.55 30000ORQ 12:25:46 PM XLON 16,691 117.60 1392283043790890 12:25:46 PM XLON 5,755 117.60 1392283043790891 12:25:47 PM XLON 1,395 117.60 1392283043790892 12:25:47 PM XLON 16,691 117.60 1392283043790893 12:25:47 PM XLON 5,005 117.60 1392283043790894 12:25:54 PM CHIX 8,421 117.55 130000M9I 12:25:54 PM XLON 9,881 117.55 1392283043790909 12:25:54 PM BATE 1,014 117.55 30000OTK 12:27:44 PM XLON 5,807 117.55 1392283043791019 12:27:44 PM XLON 2,189 117.55 1392283043791020 12:27:47 PM XLON 5,538 117.55 1392283043791027 12:27:52 PM CHIX 7,513 117.50 130000MCL 12:27:52 PM TRQX 7,570 117.50 1392283043781457 12:27:52 PM XLON 13,620 117.50 1392283043791028 12:27:52 PM BATE 8,973 117.50 30000OX3 12:27:52 PM AQXE 8,189 117.50 57260 12:27:53 PM CHIX 8,784 117.45 130000MCQ 12:27:53 PM XLON 28,969 117.45 1392283043791033 12:28:12 PM BATE 8,254 117.45 30000OXW 12:29:04 PM XLON 27,344 117.40 1392283043791109 12:30:02 PM TRQX 7,438 117.40 1392283043781578 12:30:02 PM BATE 7,604 117.40 30000P1J 12:30:16 PM XLON 25,856 117.35 1392283043791197 12:30:16 PM BATE 4,392 117.35 30000P28 12:30:16 PM BATE 3,110 117.35 30000P29 12:30:22 PM CHIX 10,315 117.35 130000MGV 12:34:56 PM CHIX 7,566 117.30 130000MPV 12:34:56 PM XLON 22,539 117.30 1392283043791582 12:34:56 PM BATE 7,424 117.30 30000PC7 12:34:58 PM XLON 10,667 117.25 1392283043791584 12:34:58 PM XLON 17,868 117.20 1392283043791587 12:39:55 PM CHIX 7,688 117.25 130000MV9 12:39:55 PM CHIX 7,469 117.20 130000MVA 12:39:55 PM CHIX 7,476 117.15 130000MVB 12:39:55 PM TRQX 7,573 117.15 1392283043782334 12:39:55 PM XLON 3,976 117.25 1392283043791981 12:39:55 PM XLON 4,261 117.25 1392283043791982 12:39:55 PM XLON 13,275 117.20 1392283043791989 12:39:55 PM XLON 9,511 117.15 1392283043791990 12:39:55 PM XLON 22,777 117.10 1392283043792000 12:39:55 PM BATE 7,548 117.15 30000PJH 12:39:55 PM AQXE 7,733 117.25 59079 12:40:00 PM XLON 23,876 117.05 1392283043792004 12:40:00 PM BATE 9,629 117.05 30000PK8 12:40:10 PM AQXE 7,949 117.05 59157 12:40:11 PM XLON 8,675 117.00 1392283043792012 12:40:36 PM XLON 9,018 117.05 1392283043792035 12:40:36 PM BATE 7,536 117.05 30000PLP 12:43:28 PM BATE 115 117.20 30000PU7 12:43:58 PM XLON 8,327 117.20 1392283043792366 12:43:58 PM XLON 18,101 117.15 1392283043792375 12:43:58 PM BATE 7,596 117.20 30000PV1 12:43:58 PM AQXE 8,416 117.20 59916 12:43:59 PM XLON 15,365 117.10 1392283043792376 12:43:59 PM XLON 174 117.10 1392283043792377 12:43:59 PM BATE 7,696 117.10 30000PV8 12:46:28 PM BATE 1,084 117.20 30000Q1R 12:48:27 PM XLON 1,371 117.20 1392283043792769 12:48:27 PM XLON 9,136 117.20 1392283043792770 12:48:40 PM CHIX 7,443 117.20 130000NEL 12:48:40 PM TRQX 7,616 117.20 1392283043783061 12:48:40 PM BATE 9,533 117.20 30000Q89 12:48:40 PM AQXE 7,458 117.20 60847 12:51:09 PM XLON 2,431 117.20 1392283043792997 12:51:09 PM XLON 12,503 117.20 1392283043792998 12:51:09 PM XLON 5,026 117.20 1392283043792999 12:51:09 PM XLON 2,660 117.20 1392283043793000 12:52:37 PM XLON 3,905 117.25 1392283043793130 12:52:37 PM XLON 20,885 117.25 1392283043793131 12:52:37 PM BATE 8,100 117.25 30000QG8 12:52:37 PM AQXE 8,814 117.25 61518 12:52:39 PM BATE 1,323 117.20 30000QGA 12:52:42 PM XLON 12,499 117.20 1392283043793135 12:53:03 PM CHIX 7,718 117.20 130000NMP 12:53:03 PM CHIX 3,870 117.15 130000NMR 12:53:03 PM TRQX 7,494 117.20 1392283043783344 12:53:03 PM TRQX 7,528 117.15 1392283043783347 12:53:03 PM XLON 7,569 117.15 1392283043793159 12:53:03 PM BATE 6,905 117.20 30000QI8 12:53:03 PM BATE 8,890 117.15 30000QIA 12:53:03 PM AQXE 16,648 117.20 61613 12:53:03 PM AQXE 7,984 117.15 61614 12:56:25 PM CHIX 7,540 117.20 130000NS2 12:56:25 PM XLON 15,530 117.20 1392283043793409 12:56:25 PM BATE 9,502 117.20 30000QOE 12:56:25 PM AQXE 7,584 117.20 62181 12:59:00 PM XLON 10,700 117.20 1392283043793703 12:59:00 PM XLON 2,579 117.20 1392283043793705 12:59:00 PM BATE 13,044 117.20 30000QSN 12:59:23 PM XLON 1,636 117.25 1392283043793733 12:59:23 PM XLON 1,898 117.25 1392283043793734 12:59:23 PM XLON 3,000 117.25 1392283043793735 12:59:23 PM XLON 12,503 117.25 1392283043793736 12:59:23 PM XLON 5,023 117.25 1392283043793737 12:59:23 PM XLON 4,800 117.25 1392283043793738 12:59:28 PM CHIX 7,844 117.20 130000NWL 12:59:28 PM XLON 14,762 117.20 1392283043793750 12:59:28 PM BATE 641 117.20 30000QTD 12:59:28 PM BATE 8,751 117.20 30000QTE 12:59:42 PM CHIX 9,411 117.15 130000NWS 12:59:42 PM XLON 24,993 117.15 1392283043793757 12:59:42 PM AQXE 7,844 117.15 62894 13:00:28 PM XLON 8,389 117.35 1392283043793836 13:00:28 PM XLON 27,163 117.30 1392283043793842 13:00:28 PM BATE 10,874 117.30 30000QWC 13:00:28 PM AQXE 7,491 117.30 63086 13:00:30 PM XLON 11,083 117.55 1392283043793897 13:00:30 PM XLON 10,266 117.55 1392283043793929 13:00:30 PM XLON 5,476 117.55 1392283043793935 13:00:30 PM XLON 470 117.55 1392283043793936 13:00:30 PM XLON 15,679 117.50 1392283043793945 13:00:30 PM BATE 3,930 117.50 30000QXA 13:00:30 PM BATE 3,776 117.50 30000QXB 13:00:30 PM AQXE 7,497 117.65 63097 13:00:31 PM BATE 16,357 117.75 30000QXS 13:00:33 PM XLON 16,340 118.20 1392283043794080 13:00:33 PM XLON 2,103 118.20 1392283043794081 13:00:33 PM BATE 23,532 118.25 30000QYI 13:00:33 PM BATE 8,482 118.20 30000QYJ 13:00:33 PM AQXE 11,433 118.25 63150 13:00:33 PM AQXE 12,835 118.20 63151 13:00:34 PM XLON 8,909 118.20 1392283043794118 13:00:34 PM XLON 7,619 118.15 1392283043794119 13:00:34 PM XLON 12,051 118.10 1392283043794125 13:00:34 PM BATE 13,986 118.15 30000QZ0 13:00:34 PM BATE 2,970 118.15 30000QZ1 13:00:34 PM BATE 12,504 118.10 30000QZ3 13:00:34 PM AQXE 17,855 118.20 63161 13:00:34 PM AQXE 11,292 118.15 63162 13:00:34 PM AQXE 7,497 118.10 63163 13:00:34 PM AQXE 3,413 118.10 63164 13:00:35 PM BATE 172 118.20 30000QZG 13:00:35 PM BATE 230 118.20 30000QZH 13:00:35 PM BATE 230 118.20 30000QZI 13:00:35 PM BATE 2,200 118.20 30000QZJ 13:00:35 PM BATE 6,000 118.20 30000QZK 13:00:35 PM BATE 9,000 118.20 30000QZL 13:00:35 PM BATE 1,910 118.20 30000QZM 13:00:35 PM BATE 11,174 118.15 30000QZN 13:00:35 PM BATE 2,201 118.15 30000QZO 13:00:35 PM BATE 2,441 118.10 30000QZP 13:00:35 PM BATE 5,290 118.10 30000QZQ 13:00:36 PM AQXE 499 118.35 63182 13:00:36 PM AQXE 399 118.35 63183 13:00:36 PM AQXE 356 118.60 63192 13:00:38 PM BATE 13,309 118.70 30000R0G 13:00:38 PM BATE 13,032 118.65 30000R0H 13:00:38 PM BATE 7,935 118.60 30000R0I 13:00:38 PM AQXE 13,329 118.60 63196 13:00:39 PM BATE 20,166 118.95 30000R16 13:00:39 PM AQXE 9,334 118.95 63211 13:00:39 PM AQXE 2,093 118.95 63212 13:00:40 PM BATE 2,804 118.90 30000R1C 13:00:40 PM BATE 9,483 118.90 30000R1D 13:00:40 PM AQXE 8,550 118.90 63214 13:00:41 PM BATE 8,588 118.85 30000R1L 13:00:41 PM BATE 10,131 118.80 30000R1O 13:00:41 PM BATE 7,558 118.75 30000R1Q 13:00:41 PM AQXE 24,377 118.85 63219 13:00:41 PM AQXE 623 118.80 63220 13:00:41 PM AQXE 6,955 118.80 63221 13:00:41 PM AQXE 1 118.75 63228 13:00:42 PM BATE 1,680 118.70 30000R1S 13:00:42 PM BATE 7,070 118.70 30000R1T 13:00:42 PM AQXE 8,473 118.75 63234 13:00:43 PM BATE 7,087 118.55 30000R1U 13:00:43 PM BATE 49 118.55 30000R1V 13:00:43 PM BATE 3,743 118.55 30000R1W 13:00:43 PM BATE 3,880 118.50 30000R1X 13:00:43 PM BATE 4,617 118.50 30000R1Y 13:00:44 PM BATE 10,039 118.35 30000R27 13:00:48 PM BATE 8,149 118.70 30000R2L 13:00:49 PM BATE 8,656 118.70 30000R2Z 13:00:51 PM BATE 11,039 119.25 30000R3R 13:00:52 PM BATE 2,206 119.40 30000R4B 13:00:52 PM BATE 550 119.40 30000R4C 13:00:52 PM BATE 543 119.40 30000R4D 13:00:52 PM BATE 4,007 119.40 30000R4E 13:00:52 PM BATE 3,500 119.40 30000R4F 13:00:52 PM BATE 500 119.40 30000R4G 13:00:52 PM BATE 1,000 119.40 30000R4H 13:00:52 PM BATE 993 119.40 30000R4I 13:00:53 PM BATE 3,142 119.40 30000R4U 13:00:53 PM BATE 9,244 119.35 30000R4X 13:00:54 PM BATE 17,017 119.35 30000R53 13:00:54 PM BATE 12,227 119.30 30000R55 13:00:54 PM BATE 10,015 119.25 30000R56 13:00:54 PM BATE 4,341 119.25 30000R57 13:00:54 PM BATE 10,086 119.20 30000R5A 13:00:54 PM BATE 2,169 119.15 30000R5B 13:00:54 PM BATE 500 119.15 30000R5C 13:00:54 PM BATE 1,252 119.15 30000R5D 13:00:54 PM BATE 500 119.15 30000R5E 13:00:54 PM BATE 3,862 119.15 30000R5F 13:00:54 PM BATE 13,026 119.10 30000R5G 13:00:57 PM BATE 7,648 118.80 30000R5R 13:00:57 PM BATE 20,348 118.75 30000R5S 13:00:57 PM BATE 9,310 118.70 30000R5T 13:00:57 PM BATE 10,188 118.65 30000R5U 13:00:57 PM BATE 7,693 118.60 30000R5X 13:00:57 PM BATE 7,910 118.55 30000R5Y 13:01:00 PM BATE 8,161 118.40 30000R69 13:01:00 PM BATE 8,696 118.35 30000R6B 13:01:06 PM BATE 9,228 118.20 30000R6V 13:01:10 PM BATE 8,368 118.45 30000R7B 13:01:10 PM BATE 8,243 118.40 30000R7C 13:01:11 PM BATE 7,644 118.35 30000R7F 13:01:14 PM BATE 298 118.25 30000R7K 13:01:14 PM BATE 11,099 118.25 30000R7L 13:01:14 PM BATE 3,122 118.10 30000R7O 13:01:29 PM XLON 7,667 118.65 1392283043795039 13:01:29 PM XLON 8,625 118.60 1392283043795046 13:01:29 PM BATE 6,042 118.65 30000R9W 13:01:29 PM BATE 2,773 118.65 30000R9X 13:01:29 PM BATE 10,033 118.60 30000R9Y 13:01:29 PM BATE 8,011 118.45 30000RAD 13:01:32 PM BATE 8,892 118.50 30000RAH 13:01:33 PM BATE 9,291 118.55 30000RAL 13:01:36 PM BATE 7,755 118.50 30000RAR 13:01:38 PM BATE 11,567 118.40 30000RAW 13:01:43 PM BATE 13,151 118.50 30000RAZ 13:01:46 PM BATE 7,588 118.80 30000RB6 13:01:49 PM BATE 10,319 118.75 30000RBK 13:01:53 PM CHIX 7,455 118.60 130000OD7 13:01:53 PM BATE 7,909 118.60 30000RBR 13:01:53 PM BATE 11,063 118.50 30000RBS 13:01:59 PM BATE 9,471 118.40 30000RC2 13:02:02 PM BATE 8,444 118.50 30000RCJ 13:02:08 PM BATE 8,363 118.60 30000RCZ 13:02:08 PM BATE 7,367 118.45 30000RD5 13:02:08 PM BATE 1,178 118.45 30000RD8 13:02:11 PM BATE 811 118.45 30000RDJ 13:02:26 PM BATE 88 118.30 30000REO 13:02:26 PM BATE 5,653 118.30 30000RER 13:02:26 PM BATE 2,467 118.30 30000RES 13:02:26 PM BATE 7,983 118.25 30000REX 13:02:42 PM XLON 3,868 118.15 1392283043795367 13:02:42 PM XLON 3,868 118.15 1392283043795368 13:02:42 PM XLON 924 118.15 1392283043795369 13:02:44 PM BATE 4,804 118.15 30000RG1 13:02:48 PM BATE 3,229 118.15 30000RG8 13:02:56 PM BATE 7,830 118.00 30000RGV 13:03:01 PM XLON 8,391 117.90 1392283043795450 13:03:01 PM XLON 7,654 117.85 1392283043795455 13:03:01 PM BATE 9,878 117.90 30000RHG 13:03:04 PM BATE 8,312 117.95 30000RHL 13:03:06 PM BATE 10,585 117.80 30000RHR 13:03:10 PM BATE 300 117.80 30000RHS 13:03:15 PM BATE 37 117.80 30000RHX 13:03:16 PM BATE 8,929 118.00 30000RI7 13:03:16 PM BATE 7,797 117.95 30000RIB 13:03:34 PM BATE 8,651 117.85 30000RIZ 13:03:58 PM BATE 9,240 117.80 30000RJS 13:04:28 PM XLON 7,440 117.90 1392283043795662 13:04:28 PM XLON 7,557 117.85 1392283043795666 13:04:28 PM BATE 7,751 117.90 30000RL3 13:04:49 PM CHIX 7,812 117.90 130000OMT 13:04:49 PM BATE 7,438 117.90 30000RMR 13:04:51 PM BATE 9,649 117.85 30000RN4 13:04:51 PM BATE 4,250 117.75 30000RN7 13:04:51 PM BATE 750 117.75 30000RN8 13:04:52 PM BATE 850 117.75 30000RN9 13:04:52 PM BATE 490 117.75 30000RNA 13:04:59 PM AQXE 10,669 118.05 64382 13:05:15 PM XLON 7,497 118.10 1392283043795820 13:05:15 PM XLON 220 118.10 1392283043795821 13:05:35 PM XLON 7,479 118.05 1392283043795838 13:06:23 PM XLON 8,036 118.05 1392283043795978 13:06:23 PM BATE 7,505 118.05 30000RRU 13:06:35 PM BATE 7,525 118.05 30000RS6 13:07:00 PM TRQX 7,520 117.95 1392283043784797 13:07:00 PM XLON 7,987 118.00 1392283043796030 13:07:00 PM XLON 7,509 117.95 1392283043796034 13:07:00 PM BATE 10,455 117.95 30000RTG 13:07:00 PM BATE 10,166 118.00 30000RTI 13:07:13 PM CHIX 8,180 117.95 130000OS8 13:07:37 PM XLON 7,884 117.80 1392283043796120 13:08:03 PM XLON 7,475 118.20 1392283043796188 13:09:09 PM XLON 8,200 118.20 1392283043796357 13:09:09 PM XLON 7,851 118.15 1392283043796359 13:09:09 PM BATE 9,678 118.20 30000RY9 13:09:09 PM BATE 8,143 118.15 30000RYB 13:09:09 PM AQXE 7,430 118.20 65166 13:09:29 PM BATE 8,371 118.25 30000RZ6 13:10:01 PM CHIX 8,388 118.45 130000OX8 13:10:01 PM XLON 7,864 118.40 1392283043796485 13:10:01 PM BATE 8,086 118.45 30000S0Y 13:10:02 PM XLON 7,436 118.35 1392283043796487 13:10:35 PM XLON 9,134 118.35 1392283043796564 13:10:35 PM BATE 8,683 118.40 30000S22 13:10:35 PM BATE 980 118.30 30000S25 13:10:35 PM BATE 7,614 118.30 30000S26 13:11:10 PM XLON 7,642 118.60 1392283043796599 13:11:17 PM BATE 600 118.60 30000S3L 13:11:17 PM BATE 8,805 118.60 30000S3M 13:11:32 PM XLON 6,004 118.70 1392283043796622 13:11:32 PM XLON 2,323 118.70 1392283043796623 13:11:53 PM TRQX 7,613 118.80 1392283043785166 13:11:54 PM BATE 6,553 118.75 30000S4Y 13:12:07 PM XLON 8,658 118.70 1392283043796699 13:12:07 PM BATE 3,602 118.75 30000S5R 13:12:11 PM BATE 1,350 118.80 30000S5W 13:12:17 PM CHIX 7,804 118.85 130000P1F 13:12:39 PM BATE 6,766 118.80 30000S6H 13:12:43 PM XLON 8,524 118.75 1392283043796748 13:12:51 PM BATE 8,374 118.85 30000S72 13:12:59 PM BATE 7,543 118.90 30000S7H 13:13:00 PM XLON 8,643 118.95 1392283043796774 13:13:00 PM BATE 7,869 118.90 30000S7V 13:13:05 PM AQXE 1,796 118.95 65958 13:13:20 PM BATE 9,450 119.20 30000S8I 13:13:21 PM BATE 7,833 119.10 30000S8L 13:13:31 PM BATE 9,267 119.05 30000S8W 13:13:36 PM XLON 8,372 119.05 1392283043796898 13:14:00 PM XLON 8,602 118.95 1392283043797046 13:14:00 PM XLON 7,480 118.90 1392283043797049 13:14:00 PM BATE 3,959 118.90 30000S9N 13:14:00 PM BATE 4,296 118.90 30000S9O 13:14:00 PM BATE 9,173 119.00 30000S9P 13:14:45 PM CHIX 7,567 119.20 130000P5Q 13:14:45 PM BATE 5,837 119.20 30000SBO 13:14:45 PM BATE 1,930 119.20 30000SBP 13:14:55 PM BATE 9,374 119.15 30000SC3 13:15:21 PM XLON 7,075 119.05 1392283043797191 13:15:23 PM BATE 7,580 119.15 30000SCE 13:15:44 PM XLON 8,525 119.25 1392283043797250 13:15:54 PM BATE 8,516 119.20 30000SDE 13:15:58 PM BATE 9,955 119.15 30000SDK 13:16:18 PM XLON 7,936 119.10 1392283043797370 13:16:18 PM XLON 8,857 119.05 1392283043797375 13:16:18 PM BATE 12,628 119.10 30000SE1 13:16:55 PM CHIX 7,552 119.50 130000P9L 13:16:55 PM XLON 8,210 119.50 1392283043797466 13:16:55 PM XLON 7,855 119.45 1392283043797467 13:16:55 PM BATE 8,915 119.55 30000SG9 13:16:55 PM BATE 7,723 119.50 30000SGB 13:16:55 PM BATE 7,448 119.45 30000SGD 13:16:55 PM AQXE 8,360 119.55 66676 13:17:06 PM BATE 7,882 119.40 30000SHL 13:17:22 PM BATE 9,291 119.35 30000SHV 13:17:41 PM TRQX 7,510 119.40 1392283043785662 13:18:16 PM XLON 8,220 119.50 1392283043797578 13:18:16 PM BATE 8,521 119.50 30000SK7 13:18:17 PM XLON 5,888 119.45 1392283043797580 13:18:31 PM BATE 15,363 119.55 30000SKQ 13:18:41 PM BATE 7,668 119.60 30000SLS 13:18:41 PM BATE 10,871 119.55 30000SLT 13:19:02 PM XLON 12,970 119.80 1392283043797707 13:19:07 PM BATE 9,220 119.80 30000SMV 13:19:13 PM BATE 2,358 119.90 30000SN9 13:19:13 PM BATE 1,805 119.90 30000SNA 13:19:18 PM BATE 600 119.90 30000SNJ 13:19:19 PM CHIX 7,462 119.90 130000PJB 13:19:29 PM XLON 7,639 120.00 1392283043797820 13:20:10 PM XLON 9,054 120.00 1392283043797882 13:20:10 PM BATE 1,819 120.00 30000SQW 13:20:14 PM BATE 9,713 120.00 30000SR3 13:21:45 PM XLON 7,719 120.00 1392283043798169 13:22:22 PM CHIX 7,647 120.00 130000PQV 13:22:22 PM CHIX 7,622 119.95 130000PQW 13:22:22 PM XLON 816 120.00 1392283043798208 13:22:22 PM XLON 7,667 119.95 1392283043798211 13:22:22 PM BATE 11,636 120.00 30000SX4 13:22:22 PM BATE 9,599 119.95 30000SX5 13:22:22 PM AQXE 8,511 120.00 67699 13:22:22 PM AQXE 9,300 119.95 67700 13:22:30 PM XLON 19,823 119.95 1392283043798218 13:22:30 PM BATE 8,612 119.95 30000SXR 13:22:33 PM XLON 5,210 120.00 1392283043798229 13:22:33 PM XLON 2,976 120.00 1392283043798230 13:26:57 PM CHIX 3,349 120.00 130000Q0K 13:26:57 PM CHIX 4,749 120.00 130000Q0M 13:26:57 PM TRQX 7,428 120.00 1392283043786506 13:26:57 PM XLON 10,378 120.00 1392283043798804 13:26:57 PM BATE 644 120.00 30000T94 13:26:57 PM BATE 9,926 120.00 30000T95 13:27:29 PM XLON 7,302 120.00 1392283043798847 13:27:29 PM XLON 18,380 120.00 1392283043798848 13:27:29 PM XLON 8,883 119.95 1392283043798849 13:27:29 PM XLON 8,176 119.90 1392283043798851 13:27:29 PM BATE 8,216 120.00 30000TAQ 13:27:29 PM BATE 8,597 119.95 30000TAU 13:27:30 PM XLON 9,295 119.85 1392283043798856 13:27:31 PM XLON 22,601 119.80 1392283043798857 13:27:31 PM XLON 13,931 119.75 1392283043798858 13:27:31 PM BATE 10,578 119.80 30000TAW 13:27:53 PM BATE 1,924 119.90 30000TBR 13:27:53 PM BATE 6,200 119.90 30000TBS 13:27:53 PM AQXE 8,504 119.95 68598 13:27:53 PM AQXE 8,086 119.90 68599 13:27:59 PM BATE 8,657 119.90 30000TC4 13:28:16 PM XLON 3,379 120.00 1392283043798955 13:28:18 PM XLON 1,930 120.00 1392283043798965 13:28:38 PM XLON 4,321 120.00 1392283043799006 13:28:50 PM CHIX 7,440 120.00 130000Q5B 13:28:50 PM TRQX 7,429 120.00 1392283043786640 13:28:50 PM XLON 10,366 119.95 1392283043799019 13:28:50 PM XLON 8,759 119.90 1392283043799020 13:30:47 PM XLON 7,485 120.00 1392283043799199 13:31:31 PM CHIX 7,923 120.00 130000QBB 13:31:31 PM XLON 11,702 119.95 1392283043799259 13:31:31 PM XLON 7,488 119.90 1392283043799262 13:31:31 PM BATE 7,621 120.00 30000TLT 13:31:31 PM BATE 9,751 119.90 30000TLY 13:31:53 PM XLON 8,014 120.00 1392283043799322 13:31:53 PM XLON 8,543 119.95 1392283043799323 13:32:00 PM BATE 7,821 119.95 30000TNC 13:32:02 PM XLON 10,055 119.90 1392283043799346 13:32:07 PM BATE 10,357 119.95 30000TNN 13:32:07 PM BATE 8,248 119.95 30000TNS 13:32:47 PM BATE 4,093 119.85 30000TPL 13:32:56 PM CHIX 1,505 119.90 130000QGC 13:32:56 PM XLON 8,848 119.90 1392283043799449 13:33:02 PM XLON 8,535 119.85 1392283043799484 13:33:02 PM BATE 4,017 119.85 30000TPX 13:33:23 PM XLON 13,501 119.85 1392283043799536 13:33:29 PM BATE 8,187 119.85 30000TRJ 13:34:01 PM TRQX 7,544 119.65 1392283043787106 13:34:01 PM XLON 7,905 119.65 1392283043799639 13:34:07 PM XLON 8,121 119.80 1392283043799869 13:34:31 PM CHIX 7,940 119.85 130000QLA 13:34:31 PM XLON 7,850 119.80 1392283043799933 13:34:31 PM BATE 7,874 119.85 30000TW4 13:35:05 PM XLON 9,355 119.70 1392283043800004 13:35:13 PM AQXE 42 119.70 70269 13:35:30 PM AQXE 7,635 119.70 70362 13:35:33 PM XLON 10,966 119.60 1392283043800051 13:35:33 PM XLON 7,787 119.55 1392283043800057 13:37:16 PM CHIX 1,426 119.85 130000QSQ 13:37:16 PM XLON 10,630 119.85 1392283043800343 13:37:16 PM BATE 8,417 119.90 30000U3S 13:37:20 PM CHIX 4,115 119.85 130000QSS 13:37:22 PM CHIX 2,435 119.85 130000QST 13:38:04 PM XLON 11,223 120.00 1392283043800435 13:38:14 PM AQXE 2,000 120.00 71045 13:49:18 PM CHIX 7,963 120.00 130000RJG 13:49:18 PM CHIX 11,986 119.95 130000RJJ 13:49:18 PM TRQX 7,546 120.00 1392283043788520 13:49:18 PM TRQX 7,685 119.95 1392283043788521 13:49:18 PM XLON 10,709 120.00 1392283043801622 13:49:18 PM XLON 9,007 119.95 1392283043801623 13:49:18 PM BATE 7,556 120.00 30000V3D 13:49:18 PM AQXE 11,537 120.00 73700 13:49:18 PM AQXE 7,511 119.95 73702 13:49:19 PM XLON 10,810 119.90 1392283043801624 13:49:23 PM AQXE 95 119.90 73715 13:49:31 PM CHIX 7,492 119.90 130000RJX 13:49:31 PM CHIX 13,007 119.85 130000RJZ 13:49:31 PM CHIX 9,849 119.80 130000RK1 13:49:31 PM TRQX 7,490 119.90 1392283043788540 13:49:31 PM XLON 19,726 119.85 1392283043801646 13:49:31 PM XLON 8,411 119.80 1392283043801647 13:49:31 PM AQXE 8,374 119.90 73738 13:49:39 PM XLON 9,258 119.75 1392283043801652 13:49:39 PM BATE 8,922 119.70 30000V42 13:49:56 PM CHIX 8,486 119.40 130000RL6 13:49:56 PM BATE 5,714 119.45 30000V50 13:49:56 PM BATE 2,463 119.45 30000V51 13:50:26 PM XLON 11,438 119.55 1392283043801722 13:50:26 PM XLON 10,883 119.50 1392283043801723 13:50:26 PM BATE 2,768 119.55 30000V6V 13:50:26 PM BATE 4,742 119.55 30000V6W 13:50:26 PM AQXE 7,868 119.55 74055 13:51:01 PM XLON 7,898 119.40 1392283043801768 13:51:01 PM XLON 7,700 119.35 1392283043801779 13:51:01 PM XLON 7,441 119.20 1392283043801804 13:51:01 PM BATE 7,995 119.15 30000V89 13:51:03 PM BATE 4,329 119.10 30000V8O 13:51:03 PM BATE 5,595 119.10 30000V8P 13:51:23 PM BATE 9,192 119.15 30000V9M 13:51:27 PM BATE 7,897 119.10 30000V9V 13:51:43 PM CHIX 7,992 119.10 130000RQB 13:51:43 PM CHIX 7,667 119.05 130000RQE 13:51:43 PM XLON 8,967 119.10 1392283043801900 13:51:43 PM XLON 7,844 119.05 1392283043801903 13:51:43 PM BATE 9,483 119.10 30000VAX 13:51:43 PM BATE 7,701 119.05 30000VB0 13:54:58 PM XLON 6,700 119.40 1392283043802195 13:55:05 PM XLON 10,582 119.40 1392283043802216 13:55:17 PM XLON 8,795 119.50 1392283043802286 13:55:17 PM BATE 10,171 119.50 30000VKX 13:55:32 PM AQXE 8,754 119.50 75109 13:55:46 PM XLON 3,678 119.50 1392283043802320 13:55:46 PM XLON 4,964 119.50 1392283043802321 13:56:01 PM AQXE 4,185 119.50 75258 13:56:01 PM AQXE 3,913 119.50 75259 13:56:02 PM CHIX 7,593 119.45 130000S21 13:56:02 PM TRQX 7,461 119.45 1392283043789212 13:56:02 PM TRQX 7,503 119.40 1392283043789213 13:56:02 PM XLON 10,488 119.50 1392283043802448 13:56:02 PM XLON 11,909 119.45 1392283043802450 13:56:02 PM XLON 12,478 119.45 1392283043802451 13:56:02 PM XLON 21,712 119.40 1392283043802452 13:56:02 PM BATE 7,460 119.50 30000VNB 13:56:02 PM BATE 8,923 119.45 30000VND 13:56:02 PM BATE 8,107 119.30 30000VNH 13:56:11 PM BATE 7,834 119.20 30000VOE 13:57:01 PM XLON 9,651 119.20 1392283043802512 13:57:04 PM XLON 500 119.20 1392283043802513 13:57:04 PM XLON 4,340 119.20 1392283043802514 13:58:00 PM CHIX 7,874 119.25 130000S8W 13:58:00 PM XLON 11,512 119.30 1392283043802632 13:58:00 PM XLON 15,522 119.25 1392283043802634 13:58:00 PM XLON 9,027 119.20 1392283043802635 13:58:00 PM BATE 7,123 119.25 30000VTZ 13:58:00 PM BATE 1,049 119.25 30000VU0 13:58:10 PM BATE 7,494 119.15 30000VVQ 13:59:48 PM CHIX 7,783 119.10 130000SF8 13:59:48 PM XLON 15,603 119.10 1392283043802880 13:59:48 PM XLON 11,430 119.05 1392283043802881 13:59:48 PM XLON 10,153 119.00 1392283043802884 13:59:48 PM AQXE 7,879 119.10 76448 13:59:49 PM XLON 7,723 119.05 1392283043802901 13:59:49 PM BATE 8,279 119.05 30000W0H 14:00:16 PM XLON 8,750 119.10 1392283043802996 14:00:16 PM BATE 8,837 119.10 30000W3F 14:01:05 PM BATE 2,230 119.05 30000W6Q 14:01:17 PM CHIX 8,116 119.05 130000SKA 14:01:17 PM TRQX 7,282 119.05 1392283043789932 14:01:17 PM XLON 8,513 119.05 1392283043803123 14:01:17 PM XLON 4,105 119.00 1392283043803147 14:01:17 PM XLON 3,968 119.00 1392283043803148 14:01:17 PM BATE 8,796 119.05 30000W7H 14:01:27 PM AQXE 321 119.00 76917 14:01:33 PM AQXE 76 119.00 76943 14:01:33 PM AQXE 1,032 119.00 76945 14:02:16 PM CHIX 7,670 119.05 130000SNS 14:02:16 PM XLON 9,505 119.10 1392283043803279 14:02:16 PM XLON 10,584 119.05 1392283043803281 14:02:16 PM BATE 7,648 119.05 30000WAG 14:02:17 PM XLON 23,527 119.00 1392283043803285 14:02:23 PM BATE 8,339 118.95 30000WAO 14:02:27 PM BATE 9,967 118.85 30000WAY 14:02:27 PM BATE 8,000 118.80 30000WB0 14:02:27 PM BATE 6,951 118.75 30000WB2 14:02:41 PM XLON 9,472 118.85 1392283043803322 14:02:45 PM BATE 7,520 118.80 30000WBU 14:02:45 PM BATE 694 118.75 30000WBV 14:02:46 PM BATE 7,555 118.75 30000WC9 14:02:48 PM BATE 977 118.70 30000WCD 14:02:48 PM BATE 1,048 118.70 30000WCE 14:02:49 PM BATE 12,003 118.75 30000WCO 14:02:49 PM BATE 5,462 118.70 30000WCP 14:02:51 PM BATE 6,606 118.75 30000WCX 14:02:51 PM BATE 1,015 118.75 30000WCY 14:03:07 PM XLON 9,715 118.55 1392283043803387 14:03:07 PM XLON 7,581 118.50 1392283043803392 14:03:07 PM BATE 9,118 118.65 30000WDT 14:03:07 PM BATE 9,716 118.40 30000WE0 14:03:25 PM BATE 4,607 118.75 30000WEO 14:03:25 PM BATE 4,042 118.75 30000WEP 14:03:35 PM XLON 7,525 118.80 1392283043803471 14:03:35 PM BATE 11,991 118.75 30000WFC 14:03:42 PM CHIX 7,732 118.50 130000SSE 14:03:42 PM BATE 8,129 118.50 30000WFN 14:04:03 PM AQXE 1,163 118.65 77516 14:04:03 PM AQXE 81 118.65 77517 14:04:05 PM TRQX 5,075 118.75 1392283043790268 14:04:05 PM TRQX 2,390 118.75 1392283043790269 14:04:05 PM XLON 8,204 118.65 1392283043803549 14:04:05 PM BATE 9,088 118.65 30000WH4 14:04:05 PM BATE 7,766 118.60 30000WH5 14:04:05 PM AQXE 8,631 118.70 77524 14:04:30 PM XLON 11,025 118.75 1392283043803584 14:04:31 PM BATE 12,664 118.70 30000WIH 14:04:31 PM BATE 7,282 118.65 30000WIJ 14:04:31 PM BATE 1,041 118.65 30000WIK 14:04:59 PM XLON 9,001 118.70 1392283043803648 14:04:59 PM XLON 7,930 118.65 1392283043803649 14:05:00 PM BATE 7,980 118.65 30000WJY 14:05:00 PM BATE 283 118.65 30000WJZ 14:05:01 PM BATE 262 118.65 30000WK0 14:05:11 PM BATE 7,886 118.55 30000WKJ 14:05:24 PM CHIX 7,977 118.50 130000SX8 14:05:28 PM XLON 9,670 118.45 1392283043803757 14:06:09 PM XLON 7,522 118.15 1392283043803928 14:06:09 PM XLON 7,570 118.10 1392283043803929 14:06:09 PM BATE 7,524 118.15 30000WP0 14:06:09 PM BATE 7,671 118.10 30000WP1 14:06:10 PM BATE 7,530 118.20 30000WP8 14:06:42 PM XLON 8,395 118.25 1392283043804213 14:06:42 PM AQXE 7,287 118.25 78232 14:06:42 PM AQXE 2,068 118.25 78233 14:06:43 PM XLON 9,581 118.20 1392283043804234 14:06:54 PM BATE 8,914 118.15 30000WS9 14:06:54 PM BATE 8,887 118.10 30000WSB 14:07:58 PM CHIX 7,558 118.50 130000T4L 14:07:58 PM XLON 11,712 118.55 1392283043804529 14:07:58 PM BATE 8,613 118.55 30000WVR 14:08:52 PM XLON 12,733 118.50 1392283043804721 14:08:52 PM BATE 2,529 118.50 30000WX7 14:08:52 PM BATE 9,109 118.50 30000WX8 14:09:14 PM CHIX 7,532 118.50 130000T74 14:09:14 PM TRQX 7,516 118.50 1392283043790772 14:09:14 PM XLON 7,676 118.55 1392283043804767 14:09:14 PM XLON 12,205 118.50 1392283043804771 14:09:14 PM XLON 12,531 118.45 1392283043804774 14:09:14 PM BATE 11,185 118.50 30000WYV 14:09:14 PM BATE 8,756 118.45 30000WYX 14:09:22 PM BATE 6,816 118.45 30000WZB 14:09:45 PM XLON 8,499 118.40 1392283043804814 14:09:45 PM XLON 1,472 118.35 1392283043804816 14:09:45 PM XLON 7,920 118.35 1392283043804817 14:09:45 PM BATE 1,071 118.45 30000X1Q 14:09:45 PM BATE 8,762 118.40 30000X1R 14:09:45 PM AQXE 7,580 118.45 78988 14:09:50 PM BATE 7,441 118.25 30000X29 14:10:08 PM CHIX 7,587 118.05 130000TA2 14:10:08 PM XLON 10,342 118.15 1392283043804886 14:10:08 PM XLON 7,563 118.10 1392283043804889 14:10:29 PM BATE 8,075 118.05 30000X4V 14:11:04 PM XLON 7,886 118.05 1392283043805116 14:11:04 PM XLON 12,366 118.00 1392283043805122 14:11:04 PM XLON 8,449 117.95 1392283043805124 14:11:04 PM BATE 11,508 118.00 30000X6Y 14:11:05 PM BATE 2,010 117.85 30000X7C 14:11:05 PM BATE 5,554 117.85 30000X7D 14:11:30 PM BATE 9,326 117.80 30000X8K 14:11:30 PM BATE 8,067 117.75 30000X8L 14:11:30 PM BATE 8,245 117.70 30000X8S 14:11:53 PM CHIX 1,008 117.60 130000TG1 14:11:53 PM BATE 8,012 117.65 30000XA6 14:12:00 PM XLON 9,060 117.60 1392283043805248 14:12:03 PM TRQX 8,164 117.60 1392283043791094 14:12:03 PM XLON 9,071 117.55 1392283043805253 14:12:03 PM AQXE 5,550 117.60 79612 14:12:03 PM AQXE 3,174 117.60 79613 14:12:27 PM BATE 775 117.40 30000XCA 14:12:49 PM XLON 7,745 117.45 1392283043805323 14:12:49 PM XLON 8,099 117.40 1392283043805324 14:12:49 PM BATE 9,370 117.40 30000XD0 14:14:27 PM CHIX 7,632 117.30 130000TMO 14:14:27 PM CHIX 7,620 117.25 130000TMR 14:14:27 PM XLON 17,103 117.30 1392283043805551 14:14:27 PM XLON 10,670 117.25 1392283043805558 14:14:27 PM BATE 7,657 117.25 30000XIS 14:14:27 PM AQXE 7,550 117.30 80236 14:14:28 PM XLON 7,440 117.20 1392283043805565 14:14:31 PM XLON 8,280 117.15 1392283043805568 14:14:57 PM BATE 1,072 117.10 30000XJR 14:15:21 PM CHIX 7,770 117.15 130000TOR 14:15:21 PM XLON 8,710 117.15 1392283043805629 14:15:21 PM XLON 7,914 117.10 1392283043805631 14:15:21 PM XLON 11,823 117.05 1392283043805632 14:15:21 PM BATE 11,239 117.15 30000XKU 14:15:21 PM BATE 9,297 117.10 30000XKV 14:15:21 PM BATE 431 117.10 30000XKW 14:15:21 PM BATE 1,423 117.10 30000XKX 14:15:37 PM XLON 7,518 117.20 1392283043805664 14:16:42 PM CHIX 7,815 117.45 130000TU0 14:16:42 PM TRQX 7,431 117.40 1392283043791557 14:16:42 PM XLON 12,307 117.45 1392283043805794 14:16:42 PM XLON 13,574 117.40 1392283043805798 14:16:42 PM XLON 5,139 117.40 1392283043805799 14:16:42 PM BATE 8,375 117.45 30000XQV 14:16:42 PM BATE 7,597 117.40 30000XQZ 14:16:42 PM BATE 8,508 117.35 30000XR0 14:16:42 PM BATE 4,692 117.30 30000XR1 14:16:42 PM BATE 4,852 117.30 30000XR2 14:16:42 PM AQXE 8,767 117.45 81100 14:16:54 PM BATE 8,477 117.25 30000XRD 14:17:44 PM XLON 10,414 117.20 1392283043805942 14:17:44 PM XLON 11,610 117.15 1392283043805952 14:17:44 PM XLON 8,671 117.10 1392283043805953 14:17:44 PM BATE 7,576 117.20 30000XUS 14:18:05 PM XLON 9,913 117.45 1392283043805995 14:18:05 PM BATE 7,656 117.45 30000XW3 14:18:09 PM BATE 2,652 117.50 30000XWO 14:18:09 PM BATE 3,421 117.50 30000XWP 14:18:09 PM BATE 1,405 117.50 30000XWQ 14:18:16 PM CHIX 7,756 117.45 130000TZE 14:18:16 PM BATE 9,333 117.45 30000XXL 14:18:16 PM BATE 1,211 117.45 30000XXM 14:18:16 PM BATE 7,594 117.40 30000XXN 14:18:16 PM BATE 7,752 117.35 30000XXP 14:19:16 PM XLON 11,352 117.25 1392283043806226 14:19:29 PM XLON 9,204 117.30 1392283043806280 14:19:33 PM CHIX 7,625 117.25 130000U50 14:19:33 PM XLON 12,698 117.25 1392283043806291 14:19:33 PM AQXE 7,451 117.25 82129 14:20:08 PM TRQX 7,690 117.15 1392283043792044 14:20:08 PM XLON 7,676 117.20 1392283043806360 14:20:08 PM XLON 7,457 117.15 1392283043806365 14:20:08 PM XLON 9,801 117.10 1392283043806366 14:20:08 PM BATE 8,448 117.20 30000Y5N 14:20:29 PM XLON 7,686 117.10 1392283043806391 14:20:29 PM BATE 8,489 117.10 30000Y6U 14:20:48 PM XLON 7,719 117.10 1392283043806432 14:21:02 PM CHIX 7,689 117.10 130000U8B 14:21:02 PM CHIX 8,045 117.05 130000U8C 14:21:02 PM XLON 7,658 117.10 1392283043806456 14:21:02 PM XLON 7,815 117.05 1392283043806461 14:21:02 PM BATE 8,141 117.05 30000Y8E 14:21:50 PM XLON 7,750 116.95 1392283043806595 14:21:54 PM AQXE 7,348 117.00 82799 14:22:00 PM XLON 12,089 117.00 1392283043806627 14:22:00 PM XLON 7,985 116.95 1392283043806630 14:22:00 PM XLON 7,628 116.90 1392283043806631 14:22:00 PM XLON 8,160 116.85 1392283043806632 14:22:00 PM BATE 11,189 117.00 30000YBR 14:22:00 PM BATE 7,675 116.95 30000YBS 14:22:00 PM BATE 11,097 116.85 30000YBT 14:22:30 PM BATE 8,917 116.85 30000YE1 14:24:29 PM CHIX 8,029 116.90 130000UOG 14:24:29 PM TRQX 7,803 116.90 1392283043792660 14:24:29 PM XLON 20,566 116.90 1392283043806995 14:24:29 PM BATE 7,883 116.90 30000YOA 14:24:29 PM AQXE 7,599 116.90 83815 14:24:30 PM XLON 19,673 116.85 1392283043806998 14:24:55 PM XLON 24,728 116.80 1392283043807053 14:25:05 PM XLON 9,528 116.75 1392283043807127 14:25:57 PM CHIX 7,771 116.85 130000UUS 14:25:57 PM XLON 9,164 116.85 1392283043807284 14:25:57 PM AQXE 2,232 116.85 84464 14:25:57 PM AQXE 5,196 116.85 84465 14:26:12 PM CHIX 656 116.80 130000UVI 14:26:12 PM CHIX 7,668 116.80 130000UVJ 14:26:12 PM TRQX 7,451 116.80 1392283043792868 14:26:12 PM XLON 13,192 116.80 1392283043807300 14:26:12 PM BATE 8,868 116.80 30000YYB 14:26:19 PM XLON 20,773 116.75 1392283043807326 14:26:19 PM XLON 13,127 116.70 1392283043807336 14:26:19 PM BATE 8,325 116.70 30000YYU 14:26:24 PM XLON 14,971 116.65 1392283043807362 14:26:29 PM XLON 7,435 116.60 1392283043807375 14:26:29 PM BATE 8,266 116.55 30000Z01 14:26:29 PM BATE 10,473 116.45 30000Z03 14:26:55 PM CHIX 1,770 116.45 130000UYN 14:26:55 PM CHIX 2,652 116.45 130000UYO 14:26:55 PM XLON 4,721 116.45 1392283043807459 14:26:55 PM AQXE 7,854 116.50 84846 14:27:06 PM XLON 2,736 116.45 1392283043807492 14:27:33 PM XLON 17,821 116.50 1392283043807538 14:27:33 PM BATE 7,433 116.50 30000Z4S 14:27:34 PM XLON 7,746 116.45 1392283043807539 14:27:41 PM TRQX 7,931 116.35 1392283043793071 14:27:41 PM XLON 7,637 116.40 1392283043807563 14:27:41 PM XLON 8,125 116.35 1392283043807566 14:27:41 PM BATE 9,216 116.35 30000Z5H 14:28:11 PM XLON 8,368 116.35 1392283043807674 14:28:11 PM BATE 8,013 116.35 30000Z7S 14:28:21 PM CHIX 11,675 116.30 130000V5S 14:28:21 PM XLON 7,557 116.30 1392283043807705 14:28:21 PM XLON 8,230 116.25 1392283043807706 14:28:21 PM XLON 8,560 116.20 1392283043807709 14:28:21 PM BATE 11,026 116.20 30000Z8M 14:28:57 PM XLON 3,045 116.30 1392283043807788 14:28:57 PM XLON 8,840 116.30 1392283043807789 14:28:57 PM AQXE 7,710 116.30 85638 14:28:58 PM CHIX 7,607 116.25 130000V8O 14:28:58 PM XLON 8,873 116.25 1392283043807794 14:29:04 PM BATE 9,209 116.10 30000ZB1 14:29:34 PM XLON 11,773 116.05 1392283043807856 14:29:34 PM XLON 7,845 116.00 1392283043807857 14:29:34 PM XLON 12,554 115.95 1392283043807858 14:29:34 PM BATE 8,239 116.00 30000ZD3 14:29:48 PM BATE 7,585 116.00 30000ZDR 14:29:50 PM BATE 8,619 115.95 30000ZEB 14:30:00 PM CHIX 7,446 115.90 130000VE9 14:30:00 PM AQXE 7,526 115.95 86315 14:30:02 PM XLON 8,560 115.90 1392283043808070 14:30:03 PM BATE 7,278 115.85 30000ZIZ 14:30:05 PM BATE 10,201 115.90 30000ZJU 14:30:08 PM XLON 8,020 115.95 1392283043808159 14:30:22 PM CHIX 7,439 116.35 130000VO9 14:30:22 PM TRQX 7,935 116.35 1392283043793807 14:30:22 PM XLON 20,481 116.35 1392283043808335 14:30:22 PM BATE 7,282 116.35 30000ZQM 14:30:22 PM BATE 2,401 116.35 30000ZQN 14:30:22 PM BATE 6,355 116.30 30000ZQP 14:30:22 PM AQXE 7,716 116.35 87364 14:30:29 PM XLON 13,485 116.30 1392283043808380 14:30:29 PM BATE 10,150 116.30 30000ZRX 14:30:30 PM CHIX 8,518 116.20 130000VSF 14:30:30 PM XLON 9,385 116.25 1392283043808401 14:30:30 PM XLON 15,006 116.20 1392283043808418 14:30:30 PM BATE 27,722 116.25 30000ZSW 14:30:30 PM BATE 11,110 116.20 30000ZTK 14:30:45 PM XLON 15,816 116.20 1392283043808566 14:30:45 PM XLON 10,181 116.20 1392283043808567 14:30:45 PM BATE 13,312 116.20 30000ZYB 14:30:48 PM TRQX 3,660 116.15 1392283043794104 14:30:48 PM XLON 12,384 116.15 1392283043808593 14:30:48 PM BATE 7,282 116.15 30000ZYO 14:30:48 PM BATE 1,827 116.15 30000ZYP 14:30:50 PM XLON 5,346 116.10 1392283043808611 14:30:50 PM XLON 5,791 116.10 1392283043808612 14:30:50 PM BATE 7,282 116.10 30000ZZ1 14:30:50 PM BATE 3,215 116.10 30000ZZ2 14:30:57 PM CHIX 10,143 116.05 130000VZI 14:30:57 PM XLON 562 116.05 1392283043808695 14:30:57 PM XLON 2,229 116.05 1392283043808696 14:30:57 PM XLON 7,544 116.05 1392283043808697 14:30:57 PM BATE 10,486 116.05 3000100F 14:30:57 PM BATE 7,526 116.05 3000100J 14:30:57 PM AQXE 8,159 116.05 88248 14:31:00 PM XLON 7,282 116.10 1392283043808713 14:31:00 PM XLON 17,487 116.10 1392283043808714 14:31:00 PM XLON 16,929 116.05 1392283043808715 14:31:05 PM XLON 9,452 116.15 1392283043808819 14:31:05 PM BATE 7,892 116.15 3000102Z 14:31:06 PM CHIX 9,979 116.15 130000W2X 14:31:08 PM XLON 12,159 116.05 1392283043808906 14:31:08 PM BATE 8,534 116.10 3000104T 14:31:08 PM BATE 7,925 116.05 3000104X 14:31:20 PM CHIX 9,429 116.10 130000W6L 14:31:20 PM XLON 29,136 116.15 1392283043808990 14:31:20 PM XLON 4,036 116.10 1392283043808993 14:31:20 PM XLON 1 116.10 1392283043808994 14:31:20 PM XLON 14,812 116.10 1392283043808995 14:31:20 PM AQXE 7,917 116.15 88981 14:31:20 PM AQXE 7,944 116.10 88982 14:31:30 PM XLON 8,532 116.20 1392283043809046 14:31:43 PM CHIX 5,172 116.35 130000WCY 14:31:54 PM XLON 7,108 116.45 1392283043809268 14:31:54 PM XLON 4,727 116.45 1392283043809269 14:31:54 PM XLON 10,021 116.40 1392283043809281 14:31:54 PM BATE 9,728 116.40 300010GI 14:31:54 PM BATE 6,130 116.40 300010GJ 14:31:58 PM TRQX 7,757 116.35 1392283043794686 14:31:58 PM XLON 27,739 116.35 1392283043809289 14:31:58 PM XLON 18,286 116.30 1392283043809290 14:31:58 PM XLON 24,918 116.25 1392283043809291 14:31:58 PM BATE 7,893 116.35 300010GY 14:31:58 PM BATE 7,523 116.30 300010GZ 14:31:58 PM BATE 11,299 116.25 300010H0 14:32:02 PM XLON 7,773 116.45 1392283043809348 14:32:02 PM XLON 9,025 116.40 1392283043809349 14:32:02 PM BATE 12,628 116.45 300010I5 14:32:05 PM CHIX 7,481 116.40 130000WIV 14:32:05 PM CHIX 7,521 116.35 130000WIX 14:32:05 PM TRQX 7,591 116.40 1392283043794763 14:32:05 PM XLON 9,705 116.35 1392283043809379 14:32:05 PM XLON 7,870 116.30 1392283043809380 14:32:05 PM XLON 8,618 116.25 1392283043809381 14:32:05 PM BATE 7,827 116.40 300010IT 14:32:05 PM BATE 8,280 116.35 300010IZ 14:32:14 PM XLON 9,244 116.65 1392283043809498 14:32:14 PM BATE 7,820 116.65 300010LT 14:32:16 PM CHIX 7,521 116.75 130000WMY 14:32:16 PM XLON 1,520 116.75 1392283043809513 14:32:16 PM XLON 6,103 116.75 1392283043809514 14:32:16 PM XLON 7,660 116.70 1392283043809516 14:32:16 PM BATE 9,790 116.75 300010M7 14:32:16 PM BATE 8,555 116.70 300010MH 14:32:16 PM AQXE 10,844 116.75 90543 14:32:37 PM XLON 28,108 116.90 1392283043809670 14:32:37 PM BATE 7,609 116.90 300010QU 14:32:43 PM CHIX 10,228 116.85 130000WTW 14:32:43 PM TRQX 13,395 116.85 1392283043795068 14:32:43 PM XLON 8,149 116.85 1392283043809745 14:32:43 PM XLON 5,950 116.80 1392283043809747 14:32:43 PM XLON 8,090 116.80 1392283043809748 14:32:43 PM XLON 1,050 116.75 1392283043809750 14:32:43 PM XLON 4,000 116.75 1392283043809751 14:32:43 PM XLON 8,771 116.75 1392283043809752 14:32:43 PM BATE 10,654 116.85 300010SB 14:32:43 PM BATE 429 116.85 300010SC 14:32:50 PM CHIX 8,026 116.90 130000WW9 14:32:50 PM XLON 18,387 116.90 1392283043809836 14:32:51 PM AQXE 11,041 116.90 91447 14:32:57 PM XLON 19,376 116.85 1392283043809919 14:32:57 PM BATE 7,643 116.85 300010VG 14:33:04 PM XLON 12,411 116.75 1392283043809949 14:33:04 PM XLON 10,399 116.70 1392283043809952 14:33:04 PM XLON 6,283 116.65 1392283043809966 14:33:04 PM XLON 5,235 116.65 1392283043809967 14:33:04 PM BATE 6,476 116.60 300010Y1 14:33:25 PM XLON 11,575 116.75 1392283043810126 14:33:25 PM AQXE 10,754 116.75 92107 14:33:30 PM CHIX 7,680 116.70 130000X3E 14:33:30 PM TRQX 7,624 116.70 1392283043795361 14:33:30 PM XLON 12,488 116.70 1392283043810159 14:33:30 PM BATE 9,686 116.70 3000112R 14:33:33 PM CHIX 7,823 116.70 130000X4I 14:33:33 PM XLON 17,002 116.70 1392283043810188 14:33:36 PM CHIX 9,864 116.50 130000X5J 14:33:36 PM XLON 8,828 116.65 1392283043810223 14:33:36 PM XLON 8,823 116.60 1392283043810224 14:33:36 PM XLON 12,488 116.55 1392283043810225 14:33:36 PM XLON 17,546 116.50 1392283043810227 14:33:36 PM BATE 10,113 116.65 3000114I 14:33:41 PM TRQX 7,440 116.55 1392283043795435 14:33:41 PM XLON 10,899 116.60 1392283043810294 14:33:41 PM XLON 5,250 116.55 1392283043810296 14:33:41 PM XLON 4,750 116.55 1392283043810297 14:33:41 PM XLON 3,902 116.55 1392283043810298 14:33:41 PM BATE 5,000 116.60 3000115V 14:33:41 PM BATE 4,986 116.60 3000115W 14:33:41 PM AQXE 8,205 116.60 92455 14:33:55 PM CHIX 9,370 116.65 130000X84 14:33:55 PM XLON 8,537 116.65 1392283043810341 14:33:55 PM XLON 7,543 116.60 1392283043810343 14:33:55 PM XLON 5,250 116.55 1392283043810344 14:33:55 PM XLON 18,164 116.55 1392283043810345 14:33:55 PM BATE 8,598 116.65 3000117O 14:34:09 PM AQXE 7,999 116.55 92853 14:34:10 PM XLON 10,190 116.50 1392283043810410 14:34:11 PM BATE 8,433 116.50 3000119X 14:34:31 PM CHIX 7,627 116.45 130000XC0 14:34:31 PM TRQX 8,455 116.40 1392283043795654 14:34:31 PM XLON 11,304 116.45 1392283043810483 14:34:31 PM XLON 9,600 116.40 1392283043810488 14:34:32 PM CHIX 7,724 116.50 130000XCI 14:34:32 PM XLON 10,389 116.50 1392283043810504 14:34:33 PM CHIX 7,525 116.45 130000XCL 14:34:33 PM XLON 21,761 116.45 1392283043810506 14:34:46 PM XLON 22,194 116.65 1392283043810613 14:34:46 PM BATE 9,065 116.65 300011GD 14:34:48 PM CHIX 7,486 116.70 130000XFN 14:34:48 PM XLON 23,433 116.70 1392283043810640 14:34:48 PM BATE 7,827 116.70 300011H6 14:34:48 PM AQXE 7,731 116.70 93434 14:34:53 PM XLON 16,953 116.65 1392283043810658 14:34:57 PM XLON 3,513 116.60 1392283043810676 14:35:00 PM XLON 18,730 116.70 1392283043810702 14:35:03 PM CHIX 7,945 116.60 130000XIE 14:35:03 PM TRQX 10,271 116.60 1392283043795806 14:35:03 PM XLON 21,456 116.65 1392283043810763 14:35:03 PM XLON 5,149 116.60 1392283043810764 14:35:03 PM XLON 4,851 116.60 1392283043810765 14:35:03 PM XLON 6,559 116.60 1392283043810766 14:35:15 PM XLON 17,433 116.55 1392283043810825 14:35:15 PM XLON 2,759 116.50 1392283043810826 14:35:15 PM XLON 5,902 116.50 1392283043810827 14:35:15 PM XLON 8,858 116.45 1392283043810830 14:35:15 PM AQXE 10,566 116.55 93817 14:35:32 PM BATE 7,547 116.40 300011NN 14:35:33 PM XLON 16,781 116.35 1392283043810956 14:35:33 PM XLON 7,447 116.30 1392283043810958 14:35:36 PM CHIX 4,029 116.25 130000XNE 14:35:37 PM XLON 7,787 116.20 1392283043810996 14:35:44 PM XLON 9,368 116.15 1392283043811047 14:35:58 PM XLON 10,214 116.25 1392283043811106 14:35:58 PM AQXE 5,382 116.25 94586 14:35:58 PM AQXE 2,705 116.25 94587 14:36:01 PM XLON 10,046 116.15 1392283043811128 14:36:01 PM BATE 9,258 116.15 300011SQ 14:36:25 PM XLON 9,104 116.40 1392283043811200 14:36:28 PM CHIX 8,443 116.50 130000XST 14:36:28 PM TRQX 7,688 116.50 1392283043796155 14:36:28 PM XLON 12,372 116.50 1392283043811253 14:36:28 PM BATE 8,290 116.50 300011VZ 14:36:35 PM XLON 9,251 116.60 1392283043811294 14:36:35 PM XLON 9,682 116.55 1392283043811296 14:36:51 PM XLON 16,232 116.65 1392283043811351 14:36:51 PM BATE 7,282 116.65 300011Z1 14:36:51 PM BATE 667 116.65 300011Z2 14:36:51 PM AQXE 8,487 116.65 95484 14:36:52 PM XLON 5,097 116.65 1392283043811357 14:37:02 PM CHIX 7,435 116.75 130000XWA 14:37:02 PM CHIX 7,437 116.70 130000XWB 14:37:02 PM XLON 9,848 116.75 1392283043811389 14:37:02 PM XLON 8,778 116.70 1392283043811391 14:37:04 PM BATE 7,282 116.65 3000120H 14:37:04 PM BATE 1,708 116.65 3000120I 14:37:12 PM XLON 14,060 116.50 1392283043811435 14:37:12 PM XLON 7,711 116.45 1392283043811440 14:37:12 PM BATE 7,752 116.50 3000121G 14:37:34 PM XLON 3,462 116.65 1392283043811549 14:37:34 PM XLON 6,932 116.65 1392283043811550 14:37:37 PM CHIX 7,492 116.70 130000XZP 14:37:37 PM TRQX 7,693 116.70 1392283043796406 14:37:37 PM XLON 7,570 116.70 1392283043811572 14:37:37 PM BATE 7,699 116.70 30001254 14:37:37 PM AQXE 7,548 116.70 96352 14:37:39 PM XLON 8,905 116.65 1392283043811607 14:38:06 PM CHIX 7,542 116.55 130000Y2S 14:38:06 PM XLON 7,504 116.60 1392283043811711 14:38:06 PM XLON 11,076 116.55 1392283043811715 14:38:06 PM XLON 7,731 116.50 1392283043811716 14:38:13 PM XLON 10,583 116.55 1392283043811752 14:38:32 PM XLON 11,128 116.50 1392283043811849 14:38:32 PM XLON 7,743 116.45 1392283043811850 14:38:32 PM XLON 7,250 116.45 1392283043811855 14:38:32 PM XLON 5,216 116.45 1392283043811856 14:38:39 PM XLON 3,787 116.50 1392283043811887 14:38:44 PM CHIX 9,473 116.55 130000Y6G 14:38:44 PM XLON 10,191 116.55 1392283043811896 14:38:48 PM AQXE 7,521 116.50 97586 14:38:49 PM XLON 7,954 116.40 1392283043811922 14:38:59 PM XLON 7,876 116.50 1392283043811999 14:39:03 PM BATE 7,932 116.50 300012FW 14:39:13 PM XLON 7,473 116.55 1392283043812031 14:39:21 PM AQXE 6,472 116.55 98011 14:39:28 PM CHIX 9,604 116.50 130000Y9P 14:39:28 PM TRQX 7,490 116.50 1392283043796772 14:39:28 PM XLON 12,577 116.50 1392283043812102 14:39:28 PM XLON 7,454 116.45 1392283043812108 14:39:28 PM XLON 11,896 116.40 1392283043812109 14:39:32 PM XLON 9,185 116.50 1392283043812125 14:39:32 PM BATE 8,745 116.50 300012JE 14:39:40 PM XLON 8,382 116.50 1392283043812169 14:39:40 PM XLON 9,163 116.40 1392283043812175 14:39:51 PM CHIX 7,606 116.40 130000YCC 14:39:51 PM XLON 8,054 116.40 1392283043812219 14:40:10 PM XLON 7,459 116.30 1392283043812313 14:40:12 PM XLON 11,399 116.35 1392283043812315 14:40:18 PM TRQX 7,714 116.40 1392283043797013 14:40:18 PM XLON 8,307 116.40 1392283043812337 14:40:18 PM AQXE 7,239 116.40 98681 14:40:18 PM AQXE 765 116.40 98682 14:40:47 PM BATE 7,873 116.45 300012T3 14:40:59 PM XLON 24,766 116.65 1392283043812538 14:41:24 PM XLON 2,143 116.80 1392283043812634 14:41:30 PM CHIX 8,049 116.80 130000YKA 14:41:30 PM XLON 18,414 116.80 1392283043812648 14:41:30 PM BATE 7,972 116.80 300012XD 14:41:30 PM AQXE 5,005 116.80 99484 14:41:30 PM AQXE 2,479 116.80 99485 14:41:32 PM XLON 2,403 116.75 1392283043812659 14:41:57 PM XLON 16,210 116.90 1392283043812770 14:42:18 PM AQXE 7,481 117.00 100013 14:42:18 PM CHIX 8,766 117.05 130000YOS 14:42:18 PM CHIX 778 117.00 130000YOU 14:42:18 PM CHIX 1,500 117.00 130000YOV 14:42:18 PM CHIX 6,194 117.00 130000YOW 14:42:18 PM TRQX 8,034 117.05 1392283043797461 14:42:18 PM XLON 11,326 117.05 1392283043812851 14:42:18 PM XLON 24,977 117.00 1392283043812854 14:42:18 PM BATE 7,747 117.05 3000132U 14:42:20 PM CHIX 7,882 116.95 130000YOZ 14:42:20 PM XLON 20,721 116.95 1392283043812858 14:42:55 PM XLON 7,674 117.00 1392283043813021 14:43:03 PM XLON 10,851 116.95 1392283043813033 14:43:05 PM XLON 1,474 116.90 1392283043813040 14:43:10 PM XLON 21,282 116.90 1392283043813067 14:43:34 PM AQXE 11,041 116.85 101131 14:43:34 PM CHIX 8,540 116.90 130000YUC 14:43:34 PM TRQX 7,778 116.80 1392283043797827 14:43:34 PM XLON 27,158 116.85 1392283043813171 14:43:34 PM XLON 18,333 116.80 1392283043813172 14:43:34 PM XLON 12,551 116.75 1392283043813173 14:43:34 PM BATE 711 116.75 300013AE 14:43:34 PM BATE 8,109 116.75 300013AF 14:43:37 PM XLON 163 116.70 1392283043813199 14:43:42 PM XLON 9,586 116.85 1392283043813224 14:43:42 PM BATE 9,292 116.85 300013BI 14:44:05 PM CHIX 10,000 116.90 130000YXK 14:44:05 PM XLON 15,797 116.95 1392283043813363 14:44:05 PM XLON 12,491 116.90 1392283043813370 14:44:10 PM XLON 3,000 116.95 1392283043813429 14:44:10 PM XLON 4,872 116.95 1392283043813430 14:44:10 PM XLON 7,475 116.90 1392283043813431 14:44:10 PM XLON 7,889 116.85 1392283043813433 14:44:10 PM BATE 7,737 116.95 300013EH 14:44:21 PM AQXE 7,927 117.00 102124 14:44:21 PM XLON 50 117.00 1392283043813454 14:44:21 PM XLON 950 117.00 1392283043813455 14:44:21 PM XLON 11,565 117.00 1392283043813456 14:44:23 PM XLON 5,024 116.95 1392283043813461 14:44:44 PM XLON 3,507 117.10 1392283043813551 14:44:45 PM XLON 6,898 117.10 1392283043813554 14:45:05 PM BATE 7,126 117.10 300013LK 14:45:05 PM BATE 1,260 117.10 300013LL 14:45:35 PM AQXE 7,618 117.15 103284 14:45:35 PM CHIX 2,551 117.10 130000Z85 14:45:35 PM CHIX 6,850 117.10 130000Z86 14:45:35 PM TRQX 7,820 117.10 1392283043798251 14:45:35 PM XLON 12,270 117.15 1392283043813730 14:45:35 PM XLON 26,558 117.10 1392283043813733 14:45:35 PM XLON 5,199 117.05 1392283043813740 14:45:35 PM XLON 830 117.05 1392283043813742 14:45:35 PM XLON 750 117.05 1392283043813743 14:45:37 PM XLON 9,893 117.05 1392283043813748 14:45:39 PM XLON 12,523 117.10 1392283043813762 14:45:41 PM XLON 163 117.05 1392283043813769 14:45:42 PM CHIX 7,688 117.10 130000Z8W 14:45:44 PM XLON 1,261 117.05 1392283043813798 14:46:05 PM CHIX 9,487 117.10 130000ZBO 14:46:05 PM XLON 16,024 117.10 1392283043813903 14:46:05 PM XLON 7,235 117.05 1392283043813906 14:46:07 PM XLON 8,960 117.00 1392283043813917 14:46:37 PM AQXE 5,421 117.20 104009 14:46:37 PM AQXE 2,313 117.20 104010 14:46:37 PM TRQX 7,968 117.20 1392283043798549 14:46:37 PM XLON 12,876 117.20 1392283043814033 14:46:37 PM BATE 7,649 117.20 3000140R 14:47:10 PM CHIX 4,797 117.15 130000ZJP 14:47:10 PM CHIX 2,820 117.15 130000ZJQ 14:47:10 PM CHIX 8,061 117.10 130000ZJT 14:47:10 PM XLON 16,688 117.15 1392283043814163 14:47:10 PM XLON 8,254 117.10 1392283043814164 14:47:14 PM XLON 25,708 117.20 1392283043814203 14:47:15 PM AQXE 5,000 117.20 104526 14:47:18 PM XLON 17,691 117.15 1392283043814221 14:47:18 PM BATE 4,644 117.15 3000148I 14:47:18 PM BATE 3,396 117.15 3000148J 14:47:33 PM TRQX 7,645 117.10 1392283043798795 14:47:33 PM XLON 9,242 117.15 1392283043814278 14:47:33 PM XLON 16,814 117.10 1392283043814279 14:47:37 PM XLON 4,384 117.05 1392283043814318 14:47:55 PM CHIX 600 117.05 130000ZNF 14:47:55 PM CHIX 9,890 117.05 130000ZNG 14:47:55 PM XLON 8,046 117.05 1392283043814401 14:48:04 PM XLON 1,744 117.00 1392283043814448 14:48:34 PM XLON 10,795 117.10 1392283043814608 14:48:42 PM AQXE 7,834 117.10 105843 14:48:42 PM AQXE 3,720 117.10 105844 14:49:10 PM XLON 2,866 117.10 1392283043814772 14:49:19 PM TRQX 2,253 117.15 1392283043799204 14:49:19 PM XLON 20,169 117.15 1392283043814807 14:49:21 PM AQXE 4,395 117.15 106331 14:49:21 PM CHIX 7,718 117.15 130000ZXB 14:49:21 PM XLON 2,241 117.10 1392283043814813 14:49:33 PM CHIX 8,563 117.10 130000ZXX 14:49:33 PM XLON 2,505 117.10 1392283043814835 14:49:33 PM XLON 21,468 117.05 1392283043814838 14:49:52 PM CHIX 8,159 117.10 130000ZZX 14:49:52 PM XLON 10,968 117.10 1392283043814923 14:49:52 PM XLON 21 117.05 1392283043814925 14:49:52 PM XLON 4,180 117.05 1392283043814926 14:49:53 PM XLON 9,438 117.05 1392283043814969 14:50:23 PM AQXE 7,862 117.10 107262 14:50:23 PM CHIX 8,459 117.10 130001024 14:50:23 PM XLON 23,886 117.10 1392283043815079 14:50:23 PM XLON 3,000 117.05 1392283043815080 14:50:23 PM BATE 1,000 117.10 300014TK 14:50:23 PM BATE 6,483 117.10 300014TL 14:50:27 PM XLON 2,011 117.05 1392283043815095 14:51:29 PM XLON 977 117.15 1392283043815275 14:51:29 PM XLON 1,454 117.15 1392283043815276 14:51:29 PM XLON 8,791 117.15 1392283043815277 14:51:29 PM XLON 161 117.15 1392283043815278 14:51:29 PM XLON 754 117.15 1392283043815279 14:51:29 PM XLON 84 117.15 1392283043815280 14:51:29 PM XLON 4,180 117.15 1392283043815281 14:51:29 PM XLON 465 117.15 1392283043815282 14:51:33 PM AQXE 9,231 117.20 108206 14:51:33 PM CHIX 7,584 117.15 1300010A0 14:51:33 PM XLON 8,569 117.15 1392283043815305 14:51:34 PM TRQX 9,052 117.10 1392283043799667 14:51:34 PM XLON 8,049 117.10 1392283043815311 14:51:35 PM XLON 5,056 117.05 1392283043815318 14:51:40 PM XLON 1,354 117.05 1392283043815367 14:51:51 PM XLON 8,953 117.05 1392283043815424 14:51:51 PM XLON 5,224 117.05 1392283043815425 14:51:51 PM XLON 1,277 117.05 1392283043815426 14:52:29 PM XLON 22,422 117.00 1392283043815533 14:53:03 PM AQXE 7,801 117.35 109143 14:53:03 PM CHIX 7,857 117.30 1300010JH 14:53:03 PM CHIX 2,915 117.25 1300010JO 14:53:03 PM TRQX 7,753 117.25 1392283043799972 14:53:03 PM XLON 28,291 117.35 1392283043815668 14:53:03 PM XLON 21,459 117.30 1392283043815671 14:53:03 PM XLON 5,692 117.25 1392283043815678 14:53:03 PM XLON 5,711 117.25 1392283043815679 14:53:03 PM BATE 8,755 117.35 300015CP 14:53:05 PM CHIX 6,232 117.25 1300010JQ 14:53:14 PM AQXE 5,653 117.25 109252 14:53:14 PM AQXE 1,930 117.25 109253 14:53:14 PM BATE 8,270 117.25 300015DH 14:53:16 PM XLON 956 117.20 1392283043815737 14:53:32 PM XLON 6,821 117.35 1392283043815774 14:53:32 PM XLON 8,791 117.35 1392283043815775 14:53:54 PM CHIX 9,624 117.30 1300010MY 14:53:54 PM TRQX 8,218 117.30 1392283043800157 14:53:54 PM XLON 27,190 117.30 1392283043815858 14:53:55 PM CHIX 500 117.25 1300010N0 14:53:55 PM CHIX 4,302 117.25 1300010N4 14:53:55 PM XLON 7,555 117.25 1392283043815865 14:53:56 PM XLON 5,208 117.20 1392283043815888 14:54:13 PM XLON 11,922 117.30 1392283043815940 14:54:13 PM BATE 2,522 117.30 300015JO 14:54:17 PM BATE 5,350 117.30 300015K1 14:55:00 PM CHIX 11,614 117.40 1300010V0 14:55:02 PM XLON 9,359 117.40 1392283043816187 14:55:03 PM AQXE 5,563 117.40 110249 14:55:03 PM TRQX 8,134 117.35 1392283043800379 14:55:03 PM XLON 1,568 117.35 1392283043816194 14:55:03 PM XLON 21,697 117.35 1392283043816195 14:55:03 PM XLON 8,791 117.35 1392283043816208 14:55:03 PM XLON 5,219 117.35 1392283043816209 14:55:08 PM XLON 4,551 117.30 1392283043816234 14:55:27 PM XLON 8,791 117.50 1392283043816331 14:55:28 PM BATE 645 117.45 300015TT 14:55:31 PM CHIX 8,502 117.45 1300010Y9 14:55:31 PM XLON 23,450 117.45 1392283043816354 14:55:32 PM BATE 4,375 117.45 300015UA 14:56:05 PM AQXE 9,593 117.55 111100 14:56:05 PM XLON 13,857 117.55 1392283043816478 14:56:16 PM CHIX 8,382 117.50 13000113J 14:56:16 PM XLON 25,474 117.50 1392283043816588 14:56:16 PM XLON 4,026 117.50 1392283043816594 14:56:16 PM XLON 5,747 117.50 1392283043816595 14:56:16 PM XLON 8,791 117.50 1392283043816596 14:56:16 PM BATE 7,969 117.50 30001608 14:56:17 PM XLON 8,304 117.45 1392283043816597 14:56:18 PM AQXE 9,008 117.45 111251 14:56:18 PM XLON 17,561 117.40 1392283043816610 14:56:18 PM BATE 3,789 117.45 3000160D 14:56:35 PM XLON 8,404 117.45 1392283043816681 14:56:37 PM XLON 934 117.45 1392283043816684 14:56:37 PM XLON 8,254 117.45 1392283043816685 14:56:37 PM XLON 2,526 117.45 1392283043816686 14:57:27 PM AQXE 437 117.45 111945 14:57:30 PM AQXE 8,271 117.45 111974 14:57:30 PM XLON 8,791 117.45 1392283043816872 14:57:30 PM XLON 5,000 117.45 1392283043816873 14:57:32 PM XLON 1,256 117.40 1392283043816874 14:57:54 PM CHIX 8,754 117.40 1300011A3 14:57:54 PM TRQX 8,980 117.40 1392283043801074 14:57:54 PM XLON 26,668 117.40 1392283043816977 14:57:54 PM XLON 8,791 117.40 1392283043816980 14:57:54 PM BATE 5,334 117.40 3000168W 14:57:54 PM BATE 4,035 117.40 3000168X 14:58:18 PM AQXE 7,904 117.45 112650 14:58:18 PM CHIX 9,486 117.45 1300011CZ 14:58:18 PM TRQX 7,608 117.45 1392283043801211 14:58:18 PM XLON 9,963 117.45 1392283043817140 14:58:18 PM BATE 8,875 117.45 300016DL 14:58:19 PM CHIX 7,710 117.40 1300011D4 14:58:19 PM XLON 8,443 117.40 1392283043817144 14:58:22 PM CHIX 7,789 117.35 1300011EH 14:58:22 PM XLON 10,703 117.35 1392283043817162 14:58:22 PM XLON 8,791 117.35 1392283043817166 14:58:22 PM BATE 8,996 117.35 300016EK 14:58:25 PM XLON 16,297 117.40 1392283043817204 14:58:25 PM BATE 3,008 117.40 300016F5 14:58:32 PM BATE 6,172 117.40 300016G9 14:58:40 PM XLON 7,862 117.35 1392283043817323 14:58:40 PM XLON 18,686 117.35 1392283043817324 14:58:40 PM XLON 7,911 117.35 1392283043817326 14:58:41 PM XLON 4,781 117.30 1392283043817333 14:58:41 PM XLON 16,895 117.30 1392283043817334 14:58:47 PM XLON 5,428 117.25 1392283043817352 14:58:48 PM XLON 738 117.25 1392283043817358 14:59:03 PM XLON 20,271 117.25 1392283043817382 14:59:03 PM BATE 7,812 117.25 300016KJ 14:59:10 PM XLON 7,282 117.25 1392283043817410 14:59:10 PM XLON 13,247 117.25 1392283043817411 14:59:44 PM AQXE 7,744 117.30 113733 14:59:44 PM CHIX 8,274 117.30 1300011M0 14:59:44 PM XLON 24,557 117.30 1392283043817508 14:59:46 PM XLON 4,587 117.25 1392283043817523 15:00:07 PM XLON 977 117.25 1392283043817652 15:00:15 PM AQXE 7,723 117.35 114295 15:00:15 PM CHIX 9,022 117.35 1300011Q3 15:00:15 PM TRQX 7,875 117.35 1392283043801736 15:00:15 PM XLON 25,409 117.35 1392283043817699 15:00:15 PM BATE 8,532 117.35 300016TQ 15:00:47 PM XLON 977 117.30 1392283043817798 15:01:00 PM XLON 17,489 117.45 1392283043817840 15:02:48 PM AQXE 7,794 117.50 116126 15:02:48 PM AQXE 7,645 117.45 116129 15:02:48 PM CHIX 7,612 117.50 130001275 15:02:48 PM CHIX 7,876 117.45 130001279 15:02:48 PM TRQX 7,637 117.45 1392283043802395 15:02:48 PM XLON 7,809 117.50 1392283043818410 15:02:48 PM XLON 8,791 117.50 1392283043818411 15:02:48 PM XLON 2,885 117.50 1392283043818412 15:02:48 PM XLON 7,730 117.45 1392283043818413 15:02:48 PM BATE 7,903 117.50 300017F0 15:02:53 PM XLON 3,623 117.40 1392283043818430 15:03:05 PM CHIX 8,434 117.40 130001299 15:03:05 PM TRQX 9,375 117.40 1392283043802460 15:03:05 PM XLON 23,437 117.40 1392283043818476 15:03:05 PM XLON 8,791 117.40 1392283043818481 15:03:05 PM XLON 4,151 117.40 1392283043818482 15:03:05 PM XLON 5,618 117.40 1392283043818483 15:03:05 PM BATE 9,915 117.40 300017HG 15:03:05 PM BATE 1,444 117.40 300017HH 15:03:08 PM XLON 12,136 117.35 1392283043818492 15:03:10 PM XLON 1,379 117.40 1392283043818501 15:03:29 PM AQXE 8,257 117.45 116561 15:03:29 PM CHIX 9,253 117.45 1300012BW 15:03:29 PM XLON 9,567 117.45 1392283043818541 15:03:29 PM XLON 4,006 117.45 1392283043818545 15:03:29 PM XLON 8,791 117.45 1392283043818546 15:03:29 PM BATE 8,193 117.45 300017KW 15:03:31 PM CHIX 7,492 117.40 1300012DA 15:03:31 PM XLON 4,203 117.40 1392283043818563 15:03:31 PM XLON 12,400 117.40 1392283043818564 15:03:31 PM XLON 8,791 117.40 1392283043818568 15:03:31 PM XLON 8,791 117.40 1392283043818569 15:03:31 PM XLON 3,850 117.40 1392283043818570 15:03:31 PM BATE 3,895 117.35 300017M0 15:03:32 PM XLON 8,791 117.40 1392283043818578 15:03:32 PM XLON 4,528 117.40 1392283043818579 15:03:33 PM XLON 7,070 117.35 1392283043818580 15:03:33 PM XLON 8,839 117.35 1392283043818581 15:03:33 PM BATE 5,751 117.35 300017ME 15:03:44 PM XLON 16,012 117.30 1392283043818650 15:03:58 PM CHIX 8,422 117.25 1300012FX 15:03:58 PM XLON 22,732 117.25 1392283043818676 15:03:58 PM BATE 8,099 117.25 300017OT 15:04:27 PM BATE 7,414 117.25 300017SV 15:04:27 PM BATE 1,499 117.25 300017SW 15:04:31 PM XLON 10,994 117.25 1392283043818827 15:04:32 PM XLON 776 117.20 1392283043818830 15:04:58 PM AQXE 7,594 117.25 117551 15:04:58 PM XLON 7,157 117.25 1392283043818935 15:04:58 PM XLON 6,481 117.25 1392283043818936 15:05:00 PM XLON 2,737 117.20 1392283043818944 15:05:01 PM CHIX 11,140 117.20 1300012MK 15:05:01 PM TRQX 7,664 117.20 1392283043802937 15:05:01 PM XLON 23,837 117.20 1392283043818948 15:05:01 PM BATE 6,795 117.20 300017X5 15:05:01 PM BATE 1,180 117.20 300017X6 15:05:19 PM XLON 25,780 117.20 1392283043819040 15:05:21 PM BATE 7,566 117.20 30001809 15:05:23 PM AQXE 7,983 117.20 117869 15:05:27 PM XLON 13,125 117.15 1392283043819058 15:05:27 PM XLON 12,541 117.15 1392283043819059 15:05:48 PM TRQX 8,271 117.20 1392283043803227 15:05:48 PM XLON 23,375 117.20 1392283043819107 15:05:48 PM BATE 8,088 117.20 30001833 15:05:50 PM CHIX 7,817 117.15 1300012RN 15:05:50 PM XLON 3,777 117.15 1392283043819115 15:05:50 PM XLON 13,871 117.15 1392283043819116 15:06:09 PM CHIX 4,073 117.10 1300012T6 15:06:21 PM AQXE 7,512 117.20 118518 15:06:21 PM XLON 26,294 117.20 1392283043819262 15:06:23 PM CHIX 8,962 117.15 1300012VA 15:06:23 PM XLON 28,392 117.15 1392283043819275 15:06:25 PM XLON 3,204 117.10 1392283043819277 15:06:25 PM XLON 25,425 117.10 1392283043819278 15:06:31 PM XLON 9,788 117.05 1392283043819301 15:07:18 PM TRQX 3,660 117.30 1392283043803617 15:07:18 PM TRQX 4,374 117.30 1392283043803618 15:07:18 PM XLON 11,974 117.30 1392283043819558 15:08:45 PM AQXE 7,602 117.55 120322 15:08:45 PM CHIX 10,048 117.55 1300013BP 15:08:45 PM XLON 14,683 117.55 1392283043819863 15:08:45 PM XLON 10,994 117.55 1392283043819864 15:08:45 PM XLON 7,924 117.55 1392283043819865 15:08:45 PM BATE 11,129 117.55 300018Q9 15:09:18 PM XLON 25,550 117.50 1392283043819921 15:09:18 PM BATE 11,805 117.50 300018TY 15:09:25 PM TRQX 7,588 117.55 1392283043804010 15:09:25 PM XLON 28,827 117.55 1392283043819941 15:09:25 PM XLON 10,994 117.55 1392283043819942 15:09:25 PM XLON 2,238 117.55 1392283043819943 15:09:25 PM XLON 2,238 117.55 1392283043819944 15:09:25 PM BATE 124 117.50 300018VJ 15:09:27 PM XLON 10,994 117.55 1392283043819958 15:09:27 PM XLON 4,199 117.55 1392283043819959 15:09:27 PM XLON 3,225 117.55 1392283043819960 15:09:27 PM BATE 76 117.50 300018VY 15:09:30 PM BATE 12 117.50 300018WK 15:09:34 PM BATE 1 117.50 300018X0 15:09:36 PM AQXE 7,646 117.50 120833 15:09:36 PM CHIX 9,838 117.50 1300013FL 15:09:36 PM XLON 20,396 117.50 1392283043819993 15:09:36 PM BATE 4,495 117.50 300018XH 15:10:10 PM AQXE 3,902 117.65 121207 15:10:10 PM AQXE 3,885 117.65 121208 15:10:10 PM XLON 14,394 117.65 1392283043820144 15:10:10 PM BATE 9,225 117.65 3000191T 15:10:27 PM CHIX 10,854 117.65 1300013KI 15:10:27 PM XLON 10,994 117.65 1392283043820208 15:10:27 PM XLON 2,992 117.65 1392283043820209 15:10:28 PM XLON 4,887 117.65 1392283043820210 15:10:28 PM XLON 2,711 117.65 1392283043820211 15:10:28 PM XLON 10,994 117.65 1392283043820212 15:11:03 PM AQXE 7,571 117.65 121756 15:11:03 PM XLON 17,808 117.65 1392283043820355 15:11:06 PM CHIX 12,325 117.60 1300013NT 15:11:06 PM TRQX 7,441 117.60 1392283043804321 15:11:06 PM XLON 10,994 117.65 1392283043820387 15:11:06 PM XLON 3,627 117.65 1392283043820388 15:11:06 PM XLON 4,530 117.65 1392283043820389 15:11:06 PM XLON 4,849 117.60 1392283043820391 15:11:06 PM XLON 3,207 117.60 1392283043820392 15:11:06 PM BATE 14,222 117.60 3000197D 15:11:07 PM BATE 6,878 117.55 3000197H 15:11:10 PM XLON 6,254 117.55 1392283043820420 15:11:28 PM AQXE 7,513 117.60 122056 15:11:28 PM CHIX 10,212 117.60 1300013R4 15:11:28 PM XLON 21,384 117.60 1392283043820506 15:11:28 PM BATE 15,169 117.60 300019AT 15:11:28 PM BATE 9,407 117.60 300019AU 15:11:39 PM CHIX 7,750 117.60 1300013SI 15:11:39 PM XLON 12,353 117.60 1392283043820542 15:11:39 PM XLON 6,703 117.60 1392283043820543 15:11:39 PM BATE 13,021 117.60 300019CR 15:11:44 PM XLON 2,501 117.55 1392283043820551 15:11:53 PM CHIX 10,000 117.55 1300013UB 15:11:53 PM XLON 327 117.55 1392283043820577 15:11:53 PM BATE 3,720 117.55 300019EE 15:11:56 PM XLON 4,538 117.50 1392283043820586 15:11:56 PM XLON 20,110 117.50 1392283043820587 15:12:03 PM BATE 5,825 117.50 300019G3 15:12:03 PM BATE 2,241 117.50 300019G4 15:12:50 PM XLON 115 117.45 1392283043820768 15:14:13 PM XLON 512 117.65 1392283043821037 15:14:28 PM AQXE 3,623 117.60 123943 15:14:28 PM XLON 16,426 117.60 1392283043821080 15:14:36 PM AQXE 4,894 117.60 123997 15:14:36 PM CHIX 17,221 117.60 1300014C4 15:14:36 PM TRQX 745 117.60 1392283043805129 15:14:36 PM TRQX 6,765 117.60 1392283043805130 15:14:36 PM XLON 10,994 117.60 1392283043821119 15:14:36 PM BATE 8,214 117.60 300019XS 15:15:05 PM XLON 6,923 117.60 1392283043821177 15:15:05 PM XLON 10,994 117.60 1392283043821178 15:15:06 PM XLON 1,398 117.60 1392283043821179 15:15:24 PM XLON 10,994 117.60 1392283043821256 15:15:39 PM AQXE 8,070 117.55 124572 15:15:39 PM CHIX 8,698 117.55 1300014HH 15:15:39 PM TRQX 7,436 117.55 1392283043805338 15:15:39 PM XLON 27,351 117.55 1392283043821309 15:15:39 PM XLON 10,994 117.55 1392283043821314 15:15:39 PM XLON 172 117.55 1392283043821315 15:15:39 PM XLON 5,211 117.55 1392283043821316 15:15:39 PM BATE 8,246 117.55 30001A4A 15:15:40 PM AQXE 5,776 117.50 124580 15:15:40 PM CHIX 10,415 117.50 1300014HK 15:15:40 PM XLON 25,422 117.50 1392283043821317 15:15:42 PM TRQX 3,570 117.50 1392283043805345 15:15:43 PM AQXE 2,142 117.50 124595 15:16:10 PM CHIX 3,361 117.45 1300014JD 15:16:14 PM XLON 3,213 117.50 1392283043821394 15:16:14 PM XLON 10,994 117.50 1392283043821395 15:16:14 PM XLON 5,016 117.50 1392283043821396 15:16:18 PM XLON 8,412 117.50 1392283043821409 15:16:18 PM XLON 10,994 117.50 1392283043821410 15:16:18 PM XLON 3,886 117.50 1392283043821411 15:16:18 PM XLON 10,994 117.50 1392283043821412 15:16:18 PM XLON 7,822 117.50 1392283043821413 15:16:18 PM XLON 7,260 117.50 1392283043821414 15:16:18 PM BATE 498 117.45 30001A84 15:16:19 PM XLON 10,994 117.50 1392283043821415 15:16:19 PM XLON 7,822 117.50 1392283043821416 15:16:19 PM XLON 12,120 117.50 1392283043821417 15:16:19 PM XLON 7,260 117.50 1392283043821418 15:16:19 PM XLON 11,518 117.50 1392283043821419 15:16:19 PM XLON 10,994 117.50 1392283043821420 15:16:19 PM XLON 7,260 117.50 1392283043821421 15:16:22 PM XLON 9,066 117.45 1392283043821426 15:16:28 PM BATE 1,806 117.45 30001A91 15:16:45 PM AQXE 7,709 117.55 125146 15:16:45 PM CHIX 8,904 117.55 1300014NX 15:16:45 PM XLON 9,534 117.55 1392283043821544 15:17:01 PM XLON 10,994 117.55 1392283043821603 15:17:01 PM XLON 2,924 117.55 1392283043821604 15:17:07 PM AQXE 7,607 117.50 125354 15:17:07 PM TRQX 8,736 117.50 1392283043805635 15:17:07 PM XLON 12,367 117.55 1392283043821621 15:17:07 PM XLON 15,100 117.50 1392283043821622 15:17:07 PM BATE 7,637 117.50 30001AC2 15:17:08 PM XLON 12,492 117.45 1392283043821625 15:17:08 PM XLON 2,859 117.45 1392283043821626 15:17:09 PM CHIX 9,160 117.45 1300014P2 15:17:09 PM BATE 469 117.45 30001ACB 15:17:10 PM BATE 2,898 117.45 30001ACC 15:17:10 PM BATE 6,321 117.45 30001ACD 15:17:48 PM XLON 11,629 117.45 1392283043821757 15:17:48 PM BATE 8,799 117.45 30001AIE 15:17:50 PM XLON 9,155 117.40 1392283043821763 15:17:51 PM BATE 3,621 117.40 30001AIM 15:17:52 PM CHIX 9,121 117.40 1300014UB 15:17:52 PM BATE 3,976 117.40 30001AIN 15:17:55 PM BATE 7,276 117.40 30001AIY 15:17:59 PM XLON 1,007 117.40 1392283043821775 15:18:00 PM AQXE 5,145 117.40 125871 15:18:00 PM XLON 8,916 117.40 1392283043821776 15:18:00 PM BATE 1,684 117.40 30001AJ5 15:18:02 PM XLON 990 117.35 1392283043821787 15:18:03 PM BATE 8,098 117.35 30001AJQ 15:18:04 PM XLON 1,780 117.35 1392283043821798 15:18:06 PM XLON 198 117.35 1392283043821820 15:18:50 PM CHIX 8,014 117.40 1300014ZY 15:18:50 PM TRQX 7,225 117.40 1392283043805967 15:18:50 PM TRQX 3,537 117.40 1392283043805968 15:19:26 PM XLON 3,840 117.45 1392283043822161 15:19:26 PM XLON 6,520 117.45 1392283043822162 15:19:41 PM AQXE 9,422 117.45 126959 15:19:43 PM CHIX 7,799 117.40 130001562 15:19:43 PM XLON 11,223 117.40 1392283043822244 15:19:43 PM BATE 9,126 117.40 30001AY4 15:19:46 PM XLON 2,318 117.35 1392283043822287 15:19:50 PM CHIX 7,990 117.35 13000156X 15:19:50 PM XLON 13,172 117.35 1392283043822292 15:19:50 PM BATE 689 117.35 30001AZ5 15:19:56 PM XLON 25,356 117.30 1392283043822318 15:19:56 PM BATE 8,714 117.30 30001AZP 15:20:20 PM TRQX 3,472 117.30 1392283043806266 15:20:20 PM TRQX 4,200 117.30 1392283043806267 15:20:20 PM XLON 23,055 117.30 1392283043822373 15:20:20 PM BATE 7,546 117.30 30001B1R 15:20:22 PM XLON 9,455 117.30 1392283043822411 15:20:24 PM XLON 9,498 117.30 1392283043822412 15:20:31 PM XLON 5,168 117.25 1392283043822448 15:21:17 PM CHIX 7,479 117.30 1300015DV 15:21:30 PM AQXE 5,345 117.30 127961 15:21:30 PM AQXE 3,157 117.30 127965 15:21:36 PM XLON 1,718 117.25 1392283043822696 15:21:38 PM XLON 20,816 117.30 1392283043822703 15:21:44 PM AQXE 9,352 117.25 128106 15:21:44 PM CHIX 8,506 117.25 1300015GQ 15:21:44 PM XLON 3,840 117.25 1392283043822714 15:21:44 PM XLON 5,321 117.25 1392283043822715 15:21:44 PM XLON 13,742 117.25 1392283043822719 15:21:44 PM BATE 9,002 117.25 30001BD5 15:21:46 PM XLON 13,742 117.25 1392283043822737 15:21:47 PM XLON 3,000 117.25 1392283043822740 15:21:47 PM XLON 2,056 117.25 1392283043822741 15:21:47 PM XLON 9,729 117.25 1392283043822742 15:21:47 PM XLON 13,742 117.25 1392283043822743 15:21:47 PM XLON 4,323 117.25 1392283043822746 15:21:47 PM XLON 5,224 117.25 1392283043822747 15:21:47 PM XLON 13,742 117.25 1392283043822748 15:21:49 PM XLON 10,304 117.20 1392283043822762 15:21:49 PM XLON 10,222 117.20 1392283043822763 15:21:50 PM TRQX 4,654 117.20 1392283043806498 15:22:05 PM XLON 6,765 117.15 1392283043822881 15:22:05 PM XLON 6,837 117.15 1392283043822882 15:22:07 PM BATE 2,563 117.15 30001BFL 15:22:10 PM BATE 3,840 117.15 30001BFZ 15:22:13 PM BATE 1,707 117.15 30001BG6 15:22:52 PM AQXE 133 117.10 128755 15:22:52 PM XLON 13,742 117.15 1392283043823067 15:22:52 PM XLON 560 117.15 1392283043823068 15:23:02 PM AQXE 7,425 117.10 128842 15:23:25 PM CHIX 5,936 117.10 1300015RV 15:23:25 PM CHIX 2,354 117.10 1300015RW 15:23:25 PM XLON 7,298 117.10 1392283043823169 15:23:25 PM XLON 18,539 117.10 1392283043823170 15:23:27 PM CHIX 8,164 117.05 1300015SM 15:23:27 PM XLON 4,148 117.10 1392283043823179 15:23:27 PM XLON 3,276 117.10 1392283043823180 15:23:27 PM XLON 14,657 117.05 1392283043823181 15:23:29 PM XLON 19,076 117.00 1392283043823188 15:23:30 PM XLON 12,743 116.95 1392283043823191 15:23:32 PM XLON 17,378 116.90 1392283043823197 15:23:48 PM AQXE 7,540 116.95 129298 15:23:48 PM XLON 12,840 116.95 1392283043823231 15:23:49 PM TRQX 8,046 117.05 1392283043806816 15:23:49 PM XLON 13,782 117.05 1392283043823245 15:23:49 PM XLON 14,150 117.05 1392283043823246 15:24:20 PM XLON 9,190 117.05 1392283043823364 15:24:23 PM XLON 1,021 117.05 1392283043823375 15:24:23 PM XLON 17,997 117.05 1392283043823376 15:24:45 PM CHIX 11,040 117.00 1300015YW 15:24:45 PM XLON 19,775 117.00 1392283043823460 15:24:48 PM XLON 18,046 116.95 1392283043823469 15:24:49 PM CHIX 3,870 116.95 1300015ZI 15:25:00 PM XLON 4,627 117.00 1392283043823505 15:25:29 PM XLON 3,491 117.00 1392283043823604 15:25:30 PM XLON 5,237 117.00 1392283043823611 15:25:46 PM XLON 5,198 117.00 1392283043823691 15:25:46 PM XLON 8,186 117.00 1392283043823692 15:25:47 PM AQXE 2,513 117.00 130331 15:26:03 PM BATE 11,811 117.00 30001C2B 15:26:24 PM CHIX 10,232 116.95 13000167E 15:26:24 PM CHIX 7,829 116.90 13000167H 15:26:24 PM TRQX 12,181 116.90 1392283043807247 15:26:24 PM XLON 18,975 116.95 1392283043823842 15:26:24 PM XLON 18,062 116.90 1392283043823845 15:26:24 PM BATE 8,641 116.90 30001C51 15:26:26 PM XLON 27,752 116.95 1392283043823860 15:26:47 PM AQXE 12,128 116.95 130913 15:26:47 PM XLON 5,566 116.90 1392283043823951 15:26:47 PM XLON 3,501 116.90 1392283043823952 15:26:47 PM XLON 3,690 116.90 1392283043823953 15:26:47 PM BATE 9,694 116.95 30001C7Q 15:27:51 PM CHIX 11,653 116.95 1300016EO 15:27:51 PM AQXE 9,036 116.95 131758 15:27:51 PM TRQX 7,819 116.95 1392283043807509 15:27:51 PM XLON 20,143 116.95 1392283043824230 15:28:32 PM CHIX 8,151 116.90 1300016GR 15:28:32 PM CHIX 8,250 116.85 1300016GW 15:28:32 PM XLON 27,921 116.90 1392283043824357 15:28:32 PM XLON 16,735 116.85 1392283043824361 15:28:32 PM XLON 10,237 116.80 1392283043824374 15:28:32 PM XLON 14,428 116.75 1392283043824375 15:28:32 PM XLON 14,831 116.75 1392283043824378 15:28:32 PM XLON 11,352 116.70 1392283043824379 15:28:32 PM XLON 18,537 116.65 1392283043824380 15:28:32 PM BATE 9,900 116.60 30001CI1 15:28:32 PM BATE 8,490 116.65 30001CI7 15:28:35 PM XLON 8,682 116.60 1392283043824402 15:29:07 PM AQXE 7,908 116.80 132426 15:29:07 PM TRQX 7,440 116.80 1392283043807766 15:29:07 PM TRQX 8,148 116.75 1392283043807767 15:29:07 PM XLON 21,269 116.85 1392283043824564 15:29:07 PM XLON 9,520 116.80 1392283043824565 15:29:07 PM XLON 19,470 116.75 1392283043824568 15:29:07 PM BATE 7,867 116.80 30001CLU 15:29:07 PM BATE 6,284 116.85 30001CLY 15:30:40 PM CHIX 8,990 117.00 1300016TN 15:30:40 PM AQXE 8,216 117.00 133362 15:30:40 PM XLON 25,722 117.00 1392283043824995 15:30:40 PM BATE 8,967 117.00 30001CWR 15:30:42 PM CHIX 5,002 116.95 1300016TV 15:30:42 PM CHIX 2,610 116.95 1300016TW 15:30:42 PM XLON 9,396 116.95 1392283043825045 15:30:42 PM BATE 7,784 116.95 30001CWW 15:30:44 PM XLON 5,503 116.90 1392283043825059 15:30:44 PM XLON 2,973 116.90 1392283043825060 15:30:45 PM XLON 15,531 116.85 1392283043825079 15:30:45 PM BATE 9,059 116.85 30001CXB 15:31:40 PM CHIX 5,927 117.00 1300016XO 15:31:40 PM CHIX 2,057 117.00 1300016XP 15:31:40 PM AQXE 7,931 116.95 133973 15:31:40 PM XLON 18,939 116.95 1392283043825248 15:31:42 PM XLON 11,851 116.90 1392283043825260 15:31:42 PM BATE 8,440 116.90 30001D2R 15:32:51 PM XLON 26,080 117.00 1392283043825565 15:32:51 PM BATE 9,058 117.00 30001DBB 15:32:56 PM XLON 3,344 116.95 1392283043825573 15:33:22 PM AQXE 4,287 117.00 135154 15:33:22 PM AQXE 4,415 117.00 135155 15:33:48 PM BATE 5,360 117.00 30001DJ8 15:33:48 PM BATE 3,321 117.00 30001DJ9 15:33:54 PM XLON 486 116.95 1392283043825820 15:34:14 PM CHIX 7,603 116.95 1300017GO 15:34:14 PM TRQX 7,651 116.95 1392283043808712 15:34:14 PM XLON 8,063 116.95 1392283043825950 15:34:14 PM XLON 8,060 116.95 1392283043825952 15:34:18 PM CHIX 9,247 116.90 1300017H1 15:34:18 PM XLON 21,356 116.90 1392283043825981 15:34:22 PM CHIX 8,110 116.85 1300017HC 15:34:22 PM AQXE 8,023 116.85 135718 15:34:22 PM XLON 20,937 116.85 1392283043826003 15:35:19 PM XLON 12,367 116.85 1392283043826230 15:35:21 PM XLON 2,594 116.80 1392283043826240 15:35:42 PM XLON 6,723 116.80 1392283043826335 15:35:44 PM XLON 747 116.80 1392283043826344 15:35:48 PM CHIX 8,246 116.80 1300017Q8 15:35:48 PM TRQX 7,600 116.80 1392283043809002 15:35:48 PM XLON 3,221 116.80 1392283043826364 15:35:48 PM XLON 13,742 116.80 1392283043826367 15:35:48 PM XLON 9,215 116.80 1392283043826368 15:35:48 PM BATE 6,112 116.80 30001E0G 15:35:48 PM BATE 2,380 116.80 30001E0H 15:36:15 PM AQXE 7,502 116.85 136934 15:36:15 PM XLON 20,864 116.85 1392283043826462 15:36:29 PM CHIX 8,157 116.80 1300017TB 15:36:29 PM XLON 13,742 116.85 1392283043826478 15:36:29 PM XLON 4,470 116.85 1392283043826479 15:36:29 PM XLON 12,720 116.80 1392283043826481 15:36:29 PM BATE 7,447 116.80 30001E5Z 15:36:32 PM XLON 6,987 116.75 1392283043826486 15:36:35 PM CHIX 8,016 116.75 1300017TJ 15:37:14 PM XLON 14,991 116.80 1392283043826643 15:37:14 PM XLON 7,010 116.80 1392283043826644 15:37:14 PM BATE 8,868 116.80 30001ECO 15:37:18 PM CHIX 9,147 116.75 1300017YP 15:37:18 PM AQXE 7,906 116.75 137556 15:37:18 PM TRQX 8,092 116.75 1392283043809257 15:37:18 PM XLON 6,305 116.75 1392283043826656 15:37:18 PM BATE 8,212 116.75 30001EDC 15:37:28 PM XLON 25,236 116.70 1392283043826733 15:37:28 PM BATE 5,401 116.70 30001EEJ 15:37:28 PM BATE 2,118 116.70 30001EEK 15:37:39 PM XLON 14,172 116.65 1392283043826793 15:37:39 PM XLON 9,823 116.60 1392283043826798 15:37:39 PM XLON 24,383 116.55 1392283043826804 15:37:39 PM XLON 12,299 116.55 1392283043826812 15:37:39 PM XLON 17,177 116.55 1392283043826814 15:37:39 PM BATE 8,179 116.65 30001EFX 15:37:39 PM BATE 7,782 116.60 30001EFY 15:37:39 PM BATE 10,028 116.55 30001EG6 15:37:40 PM XLON 14,215 116.50 1392283043826817 15:38:00 PM CHIX 7,638 116.60 13000182L 15:38:00 PM XLON 13,527 116.60 1392283043826903 15:38:00 PM BATE 7,922 116.60 30001EIR 15:38:50 PM CHIX 8,423 116.70 13000188L 15:38:50 PM AQXE 8,265 116.70 138522 15:38:50 PM XLON 13,170 116.70 1392283043827046 15:39:09 PM BATE 10,324 116.70 30001EQU 15:39:14 PM TRQX 7,790 116.65 1392283043809682 15:39:14 PM XLON 25,492 116.65 1392283043827172 15:39:14 PM BATE 9,525 116.65 30001ER6 15:39:31 PM BATE 10,000 116.60 30001ESN 15:39:32 PM XLON 14,184 116.60 1392283043827236 15:40:04 PM CHIX 7,798 116.70 1300018DJ 15:40:11 PM XLON 21,716 116.70 1392283043827360 15:40:11 PM AQXE 7,735 116.70 139491 15:40:11 PM BATE 9,524 116.70 30001EWL 15:41:00 PM CHIX 8,830 116.65 1300018IT 15:41:00 PM XLON 16,095 116.65 1392283043827554 15:41:00 PM AQXE 7,649 116.65 139992 15:41:00 PM BATE 7,597 116.65 30001F19 15:41:06 PM TRQX 8,544 116.60 1392283043810081 15:41:06 PM XLON 28,863 116.60 1392283043827599 15:41:10 PM XLON 6,936 116.55 1392283043827640 15:41:14 PM BATE 2,136 116.55 30001F3D 15:41:46 PM CHIX 7,424 116.60 1300018NM 15:41:46 PM XLON 19,243 116.55 1392283043827852 15:41:46 PM XLON 558 116.50 1392283043827856 15:41:46 PM XLON 6,390 116.50 1392283043827857 15:41:46 PM XLON 18,425 116.50 1392283043827858 15:41:46 PM BATE 8,541 116.60 30001F6Z 15:41:46 PM BATE 7,565 116.55 30001F71 15:42:44 PM BATE 7,464 116.50 30001FCR 15:43:19 PM CHIX 7,817 116.65 1300018U2 15:43:19 PM TRQX 7,506 116.65 1392283043810581 15:43:19 PM XLON 8,111 116.65 1392283043828245 15:43:19 PM AQXE 7,831 116.65 141416 15:43:21 PM XLON 1,893 116.60 1392283043828252 15:43:41 PM CHIX 8,002 116.60 1300018WE 15:43:41 PM XLON 6,393 116.60 1392283043828348 15:43:41 PM XLON 7,141 116.60 1392283043828349 15:43:41 PM XLON 12,367 116.60 1392283043828351 15:43:41 PM BATE 7,547 116.60 30001FJ9 15:43:53 PM CHIX 7,996 116.55 1300018X8 15:43:53 PM XLON 29,556 116.55 1392283043828409 15:44:39 PM CHIX 7,440 116.60 13000192I 15:44:39 PM XLON 7,535 116.60 1392283043828619 15:44:39 PM AQXE 9,507 116.60 142201 15:44:49 PM XLON 10,297 116.60 1392283043828693 15:44:49 PM XLON 726 116.60 1392283043828694 15:44:49 PM BATE 7,858 116.60 30001FRR 15:44:49 PM BATE 891 116.60 30001FRS 15:44:53 PM XLON 9,267 116.60 1392283043828697 15:45:08 PM XLON 10,297 116.60 1392283043828744 15:45:08 PM XLON 7,831 116.60 1392283043828745 15:45:10 PM XLON 8,987 116.60 1392283043828749 15:45:10 PM XLON 14,972 116.60 1392283043828750 15:46:41 PM XLON 8,432 116.65 1392283043829060 15:46:41 PM XLON 10,297 116.65 1392283043829063 15:46:41 PM AQXE 9,243 116.65 143568 15:46:56 PM CHIX 3,779 116.65 1300019DT 15:46:56 PM CHIX 6,085 116.65 1300019DU 15:46:56 PM TRQX 7,742 116.65 1392283043811285 15:46:56 PM XLON 10,297 116.65 1392283043829103 15:46:57 PM XLON 10,297 116.65 1392283043829104 15:46:57 PM XLON 5,927 116.65 1392283043829105 15:46:57 PM XLON 3,789 116.65 1392283043829107 15:47:06 PM XLON 10,297 116.65 1392283043829154 15:47:09 PM XLON 10,297 116.65 1392283043829169 15:47:55 PM XLON 10,297 116.65 1392283043829326 15:47:55 PM AQXE 8,137 116.65 144321 15:47:56 PM XLON 3,562 116.65 1392283043829327 15:47:56 PM XLON 10,297 116.65 1392283043829328 15:48:33 PM BATE 200 116.75 30001GL2 15:49:16 PM CHIX 14,461 116.80 1300019R4 15:49:16 PM CHIX 8,227 116.75 1300019R5 15:49:16 PM CHIX 9,261 116.70 1300019R7 15:49:16 PM TRQX 8,651 116.75 1392283043811817 15:49:16 PM TRQX 6,333 116.70 1392283043811820 15:49:16 PM XLON 21,380 116.80 1392283043829699 15:49:16 PM XLON 23,691 116.75 1392283043829702 15:49:16 PM XLON 4,211 116.75 1392283043829704 15:49:16 PM XLON 10,297 116.75 1392283043829705 15:49:16 PM XLON 5,248 116.75 1392283043829706 15:49:16 PM AQXE 7,529 116.80 145167 15:49:16 PM BATE 10,325 116.75 30001GP1 15:49:16 PM BATE 7,736 116.70 30001GP4 15:49:17 PM XLON 10,297 116.75 1392283043829707 15:49:17 PM XLON 10,297 116.75 1392283043829709 15:49:27 PM XLON 10,297 116.75 1392283043829792 15:49:31 PM XLON 10,297 116.75 1392283043829797 15:50:13 PM CHIX 7,560 116.75 1300019WS 15:50:13 PM XLON 25,935 116.75 1392283043830093 15:50:13 PM XLON 10,000 116.75 1392283043830095 15:50:13 PM XLON 10,297 116.75 1392283043830096 15:50:13 PM XLON 7,950 116.75 1392283043830097 15:50:13 PM XLON 7,986 116.75 1392283043830098 15:50:13 PM XLON 11,590 116.75 1392283043830099 15:50:13 PM XLON 1,750 116.70 1392283043830100 15:50:13 PM XLON 1,250 116.70 1392283043830101 15:50:13 PM XLON 930 116.70 1392283043830102 15:50:13 PM XLON 500 116.70 1392283043830103 15:50:13 PM XLON 1,000 116.70 1392283043830104 15:50:13 PM XLON 6,000 116.70 1392283043830105 15:50:13 PM XLON 13,436 116.70 1392283043830106 15:50:13 PM AQXE 8,326 116.75 145730 15:50:13 PM BATE 8,098 116.75 30001GWC 15:50:35 PM CHIX 10,000 116.75 130001A01 15:50:35 PM CHIX 1,099 116.75 130001A02 15:50:35 PM XLON 22,054 116.75 1392283043830232 15:50:35 PM BATE 6,961 116.75 30001GZM 15:50:35 PM BATE 500 116.75 30001GZR 15:51:34 PM CHIX 12,743 116.80 130001A61 15:51:34 PM XLON 16,237 116.80 1392283043830467 15:51:34 PM XLON 10,297 116.80 1392283043830469 15:51:34 PM XLON 654 116.80 1392283043830470 15:51:34 PM AQXE 7,716 116.80 146511 15:51:34 PM BATE 700 116.80 30001H5N 15:51:34 PM BATE 11,751 116.80 30001H5O 15:51:39 PM XLON 3,107 116.80 1392283043830496 15:52:34 PM TRQX 800 116.95 1392283043812521 15:52:39 PM TRQX 6,648 116.95 1392283043812535 15:52:39 PM XLON 202 116.95 1392283043830725 15:52:39 PM XLON 15,779 116.95 1392283043830726 15:52:39 PM BATE 7,282 116.95 30001HDF 15:52:39 PM BATE 675 116.95 30001HDG 15:53:02 PM XLON 2,396 116.90 1392283043830880 15:53:02 PM XLON 10,297 116.95 1392283043830881 15:53:02 PM XLON 6,996 116.95 1392283043830882 15:53:02 PM XLON 7,868 116.95 1392283043830883 15:53:02 PM XLON 3,960 116.95 1392283043830884 15:53:02 PM XLON 12,120 116.95 1392283043830885 15:53:27 PM CHIX 8,207 116.90 130001AHO 15:53:27 PM XLON 10,007 116.90 1392283043831022 15:53:27 PM XLON 10,297 116.90 1392283043831026 15:53:27 PM BATE 10,410 116.90 30001HK6 15:53:31 PM XLON 10,297 116.90 1392283043831067 15:53:55 PM CHIX 2,189 116.85 130001AKF 15:53:55 PM CHIX 5,495 116.85 130001AKG 15:53:55 PM XLON 14,213 116.85 1392283043831223 15:53:55 PM AQXE 5,109 116.85 147918 15:54:03 PM XLON 1,864 116.80 1392283043831238 15:54:03 PM XLON 2,511 116.80 1392283043831239 15:54:03 PM AQXE 5,414 116.85 148038 15:54:03 PM AQXE 3,840 116.80 148044 15:54:03 PM BATE 10,408 116.85 30001HOP 15:54:16 PM XLON 12,879 116.85 1392283043831315 15:54:16 PM XLON 19,847 116.85 1392283043831316 15:54:27 PM XLON 12,879 116.85 1392283043831348 15:54:27 PM XLON 19,847 116.85 1392283043831349 15:54:29 PM CHIX 4,440 116.80 130001AQ5 15:54:29 PM XLON 12,879 116.85 1392283043831350 15:54:29 PM XLON 3,796 116.85 1392283043831351 15:54:29 PM XLON 2,373 116.85 1392283043831352 15:54:29 PM BATE 8,197 116.80 30001HT9 15:54:36 PM XLON 1,649 116.80 1392283043831372 15:54:36 PM XLON 9,131 116.80 1392283043831373 15:55:41 PM TRQX 7,887 116.85 1392283043813227 15:55:41 PM XLON 21,679 116.85 1392283043831680 15:55:41 PM AQXE 8,936 116.85 149288 15:55:41 PM BATE 8,394 116.85 30001I3K 15:55:49 PM XLON 5,882 116.85 1392283043831740 15:55:58 PM XLON 1,468 116.85 1392283043831768 15:56:10 PM CHIX 12,148 116.85 130001B1F 15:56:10 PM TRQX 9,058 116.85 1392283043813312 15:56:10 PM XLON 2,133 116.85 1392283043831791 15:56:10 PM XLON 26,222 116.85 1392283043831792 15:56:15 PM CHIX 8,799 116.80 130001B1Y 15:56:15 PM XLON 9,309 116.80 1392283043831826 15:56:15 PM XLON 7,499 116.75 1392283043831832 15:56:15 PM BATE 12,093 116.80 30001I7X 15:56:15 PM BATE 11,635 116.75 30001I7Y 15:56:20 PM XLON 26,039 116.80 1392283043831872 15:56:31 PM XLON 12,879 116.80 1392283043831931 15:56:31 PM XLON 7,424 116.80 1392283043831933 15:56:32 PM XLON 535 116.80 1392283043831941 15:56:38 PM BATE 3,724 116.75 30001IAC 15:56:39 PM CHIX 8,385 116.75 130001B4S 15:56:39 PM XLON 9,374 116.75 1392283043831985 15:56:39 PM XLON 10,628 116.75 1392283043831986 15:56:39 PM XLON 27,041 116.70 1392283043831987 15:56:39 PM XLON 14,186 116.65 1392283043831990 15:56:39 PM BATE 6,239 116.75 30001IAF 15:56:39 PM BATE 7,510 116.70 30001IAG 15:56:39 PM BATE 8,693 116.65 30001IAK 15:56:51 PM XLON 5,552 116.60 1392283043832056 15:56:51 PM XLON 6,859 116.60 1392283043832057 15:56:55 PM BATE 8,086 116.60 30001IBS 15:58:01 PM TRQX 13,610 116.60 1392283043813659 15:58:01 PM XLON 12,879 116.60 1392283043832447 15:58:01 PM XLON 5,287 116.60 1392283043832448 15:58:01 PM XLON 1,447 116.60 1392283043832449 15:58:01 PM AQXE 7,602 116.60 151214 15:58:03 PM XLON 12,879 116.60 1392283043832465 15:58:03 PM XLON 2,331 116.60 1392283043832466 15:58:03 PM XLON 5,287 116.60 1392283043832467 15:58:09 PM CHIX 7,502 116.55 130001BDN 15:58:09 PM XLON 20,083 116.55 1392283043832498 15:58:09 PM AQXE 12,711 116.55 151316 15:58:09 PM BATE 11,954 116.55 30001IM3 15:59:18 PM CHIX 7,776 116.80 130001BJX 15:59:18 PM XLON 21,184 116.80 1392283043832884 15:59:18 PM XLON 12,879 116.80 1392283043832887 15:59:18 PM XLON 5,045 116.80 1392283043832888 15:59:18 PM AQXE 7,447 116.80 152276 15:59:18 PM BATE 8,326 116.80 30001IVH 15:59:19 PM CHIX 8,411 116.75 130001BK4 15:59:19 PM XLON 24,334 116.75 1392283043832892 15:59:19 PM XLON 11,591 116.75 1392283043832894 15:59:19 PM BATE 8,109 116.75 30001IVW 15:59:29 PM XLON 1,000 116.75 1392283043832957 15:59:29 PM XLON 11,491 116.75 1392283043832958 15:59:40 PM XLON 11,591 116.75 1392283043833017 15:59:49 PM XLON 11,591 116.75 1392283043833050 16:00:00 PM XLON 14,809 116.75 1392283043833106 16:00:00 PM BATE 7,919 116.75 30001J1W 16:00:12 PM CHIX 8,308 116.75 130001BRJ 16:00:12 PM XLON 11,591 116.75 1392283043833236 16:00:19 PM CHIX 7,450 116.70 130001BSR 16:00:19 PM XLON 27,727 116.70 1392283043833279 16:00:19 PM XLON 22,968 116.65 1392283043833284 16:00:19 PM XLON 13,723 116.70 1392283043833293 16:00:19 PM BATE 10,150 116.65 30001J6J 16:00:25 PM CHIX 7,696 116.70 130001BTE 16:00:25 PM XLON 17,383 116.70 1392283043833328 16:00:25 PM BATE 7,988 116.70 30001J7S 16:01:08 PM CHIX 8,776 116.75 130001BXR 16:01:08 PM XLON 25,443 116.75 1392283043833625 16:01:08 PM AQXE 7,534 116.75 153992 16:01:25 PM TRQX 10,116 116.70 1392283043814415 16:01:25 PM XLON 27,715 116.70 1392283043833719 16:01:25 PM XLON 16,906 116.65 1392283043833729 16:01:25 PM AQXE 5,552 116.70 154216 16:01:25 PM AQXE 3,194 116.70 154217 16:01:25 PM BATE 8,106 116.70 30001JH6 16:01:48 PM XLON 8,442 116.60 1392283043833915 16:01:48 PM XLON 14,497 116.55 1392283043833917 16:01:48 PM BATE 7,954 116.55 30001JNA 16:01:54 PM BATE 5,312 116.65 30001JO9 16:02:28 PM TRQX 9,316 116.80 1392283043814672 16:02:28 PM XLON 10,179 116.80 1392283043834104 16:02:28 PM XLON 1,477 116.75 1392283043834106 16:02:28 PM AQXE 8,699 116.80 155145 16:02:28 PM BATE 6,314 116.80 30001JTT 16:02:28 PM BATE 1,286 116.80 30001JTU 16:02:50 PM CHIX 10,251 116.75 130001CEL 16:02:50 PM XLON 12,766 116.75 1392283043834186 16:03:05 PM AQXE 8,057 116.85 155633 16:03:07 PM XLON 15,132 116.80 1392283043834296 16:03:51 PM CHIX 13,620 116.80 130001CN7 16:03:51 PM XLON 2,177 116.80 1392283043834502 16:03:51 PM XLON 10,348 116.80 1392283043834503 16:03:51 PM BATE 7,528 116.80 30001K8H 16:04:30 PM XLON 12,879 116.80 1392283043834707 16:04:30 PM XLON 763 116.80 1392283043834708 16:04:32 PM CHIX 9,093 116.75 130001CUI 16:04:32 PM XLON 27,545 116.75 1392283043834709 16:04:32 PM XLON 12,879 116.75 1392283043834713 16:04:32 PM XLON 5,286 116.75 1392283043834714 16:04:32 PM XLON 3,951 116.75 1392283043834715 16:04:32 PM XLON 2,836 116.75 1392283043834716 16:04:32 PM XLON 3,721 116.75 1392283043834717 16:04:32 PM XLON 12,879 116.75 1392283043834718 16:04:32 PM XLON 3,528 116.75 1392283043834720 16:04:32 PM XLON 12,879 116.75 1392283043834721 16:04:32 PM BATE 7,969 116.75 30001KGL 16:04:33 PM XLON 4,304 116.75 1392283043834732 16:04:33 PM XLON 12,879 116.75 1392283043834733 16:04:37 PM XLON 4,116 116.75 1392283043834741 16:04:37 PM XLON 3,308 116.75 1392283043834742 16:04:39 PM XLON 8,613 116.75 1392283043834751 16:04:43 PM TRQX 1,445 116.70 1392283043815176 16:04:43 PM XLON 22,243 116.70 1392283043834760 16:04:46 PM CHIX 10,123 116.70 130001CVN 16:04:46 PM TRQX 6,988 116.70 1392283043815183 16:04:46 PM XLON 12,235 116.70 1392283043834776 16:04:46 PM XLON 10,566 116.65 1392283043834786 16:04:46 PM AQXE 7,836 116.75 156846 16:04:46 PM BATE 10,678 116.70 30001KI2 16:04:46 PM BATE 2,009 116.70 30001KI3 16:05:07 PM XLON 9,777 116.70 1392283043834909 16:05:07 PM XLON 14,636 116.70 1392283043834910 16:05:08 PM CHIX 7,799 116.65 130001CYR 16:05:08 PM XLON 17,505 116.65 1392283043834914 16:05:08 PM BATE 7,537 116.65 30001KL3 16:05:51 PM XLON 12,879 116.65 1392283043835160 16:05:51 PM XLON 8,405 116.65 1392283043835161 16:05:56 PM CHIX 8,912 116.60 130001D70 16:05:56 PM CHIX 7,918 116.55 130001D76 16:05:56 PM XLON 24,663 116.60 1392283043835189 16:05:56 PM XLON 24,488 116.55 1392283043835193 16:05:56 PM BATE 9,709 116.60 30001KSO 16:06:18 PM XLON 9,886 116.50 1392283043835255 16:06:18 PM AQXE 11,427 116.55 157818 16:06:18 PM AQXE 7,532 116.50 157824 16:06:18 PM BATE 8,083 116.50 30001KVM 16:06:19 PM XLON 6,299 116.45 1392283043835256 16:06:19 PM XLON 10,362 116.45 1392283043835257 16:06:19 PM BATE 9,181 116.45 30001KVR 16:06:20 PM CHIX 8,098 116.40 130001DAH 16:06:25 PM XLON 14,055 116.60 1392283043835328 16:06:33 PM XLON 10,599 116.65 1392283043835395 16:06:57 PM CHIX 7,722 116.70 130001DF2 16:06:57 PM TRQX 8,168 116.70 1392283043815680 16:06:57 PM XLON 10,564 116.70 1392283043835532 16:06:57 PM XLON 9,791 116.65 1392283043835534 16:06:57 PM AQXE 9,579 116.70 158394 16:06:57 PM AQXE 912 116.70 158395 16:06:57 PM BATE 7,773 116.65 30001L2N 16:07:21 PM XLON 11,591 116.65 1392283043835649 16:07:52 PM XLON 20,302 116.70 1392283043835734 16:07:52 PM XLON 3,377 116.70 1392283043835738 16:08:01 PM TRQX 8,198 116.70 1392283043815884 16:08:01 PM XLON 915 116.70 1392283043835745 16:08:01 PM XLON 12,879 116.70 1392283043835746 16:08:01 PM XLON 8,321 116.70 1392283043835747 16:08:01 PM XLON 915 116.70 1392283043835748 16:08:01 PM XLON 12,879 116.70 1392283043835749 16:08:01 PM XLON 2,047 116.65 1392283043835750 16:08:14 PM CHIX 7,815 116.70 130001DOS 16:08:14 PM AQXE 855 116.70 159289 16:08:25 PM XLON 12,879 116.70 1392283043835861 16:08:25 PM AQXE 11,070 116.70 159391 16:08:38 PM CHIX 7,706 116.65 130001DQU 16:08:38 PM XLON 1,326 116.70 1392283043835897 16:08:38 PM XLON 16,101 116.70 1392283043835898 16:08:38 PM XLON 10,997 116.65 1392283043835899 16:08:38 PM BATE 9,983 116.65 30001LHH 16:08:44 PM XLON 1,326 116.65 1392283043835947 16:08:44 PM XLON 16,101 116.65 1392283043835948 16:08:44 PM XLON 14,490 116.65 1392283043835957 16:08:57 PM TRQX 3,617 116.60 1392283043816117 16:08:57 PM XLON 1,719 116.60 1392283043836017 16:08:57 PM XLON 11,536 116.60 1392283043836018 16:09:05 PM CHIX 7,634 116.65 130001DVY 16:09:05 PM XLON 11,094 116.65 1392283043836110 16:09:06 PM XLON 5,332 116.65 1392283043836118 16:09:06 PM XLON 10,744 116.65 1392283043836119 16:09:06 PM XLON 2,342 116.65 1392283043836120 16:09:06 PM XLON 814 116.65 1392283043836121 16:09:23 PM XLON 5,778 116.65 1392283043836192 16:09:30 PM XLON 3,019 116.65 1392283043836206 16:10:05 PM TRQX 430 116.65 1392283043816338 16:10:05 PM TRQX 1,203 116.65 1392283043816339 16:10:05 PM XLON 9,224 116.65 1392283043836362 16:10:05 PM XLON 16,101 116.65 1392283043836367 16:10:05 PM AQXE 10,000 116.65 160488 16:10:07 PM TRQX 412 116.65 1392283043816361 16:10:07 PM TRQX 31 116.65 1392283043816362 16:10:09 PM CHIX 7,442 116.60 130001E32 16:10:09 PM TRQX 5,612 116.65 1392283043816363 16:10:09 PM XLON 16,101 116.65 1392283043836408 16:10:09 PM XLON 941 116.65 1392283043836409 16:10:09 PM XLON 24,008 116.60 1392283043836412 16:10:13 PM CHIX 7,507 116.60 130001E4J 16:10:21 PM BATE 7,594 116.60 30001LYG 16:10:31 PM XLON 10,987 116.60 1392283043836528 16:10:32 PM XLON 16,101 116.60 1392283043836531 16:10:41 PM CHIX 7,488 116.55 130001E7U 16:10:41 PM XLON 16,101 116.60 1392283043836631 16:10:41 PM XLON 25,451 116.55 1392283043836633 16:10:41 PM BATE 7,875 116.55 30001M1D 16:11:11 PM CHIX 8,465 116.65 130001ECM 16:11:11 PM TRQX 3,106 116.65 1392283043816625 16:11:11 PM XLON 19,331 116.65 1392283043836876 16:11:11 PM AQXE 8,747 116.65 161477 16:11:11 PM BATE 3,253 116.65 30001M60 16:11:11 PM BATE 4,176 116.65 30001M61 16:11:18 PM TRQX 7,282 116.65 1392283043816640 16:11:22 PM XLON 10,763 116.65 1392283043837010 16:11:29 PM XLON 5,284 116.65 1392283043837035 16:11:29 PM XLON 16,101 116.65 1392283043837036 16:11:30 PM XLON 3,000 116.65 1392283043837054 16:11:30 PM XLON 3,000 116.65 1392283043837058 16:11:30 PM XLON 16,101 116.65 1392283043837059 16:11:58 PM AQXE 7,555 116.65 162195 16:12:00 PM XLON 17,618 116.65 1392283043837299 16:12:00 PM XLON 5,321 116.65 1392283043837300 16:12:00 PM XLON 16,101 116.65 1392283043837301 16:12:00 PM XLON 5,321 116.65 1392283043837302 16:12:00 PM XLON 3,561 116.65 1392283043837303 16:12:00 PM XLON 16,101 116.65 1392283043837304 16:12:05 PM CHIX 7,711 116.60 130001EKN 16:12:05 PM XLON 6,073 116.65 1392283043837340 16:12:05 PM XLON 1,351 116.65 1392283043837341 16:12:05 PM XLON 3,096 116.60 1392283043837342 16:12:05 PM XLON 19,826 116.60 1392283043837343 16:12:21 PM CHIX 9,404 116.55 130001EMV 16:12:21 PM XLON 13,492 116.55 1392283043837421 16:12:21 PM XLON 16,101 116.55 1392283043837422 16:12:21 PM XLON 7,884 116.55 1392283043837423 16:12:21 PM XLON 8,684 116.55 1392283043837424 16:12:21 PM XLON 5,085 116.55 1392283043837425 16:12:21 PM AQXE 11,047 116.55 162502 16:12:36 PM CHIX 7,816 116.50 130001EPF 16:12:36 PM TRQX 7,869 116.50 1392283043817012 16:12:36 PM XLON 19,555 116.50 1392283043837494 16:12:36 PM BATE 3,442 116.50 30001MKB 16:12:36 PM BATE 8,799 116.50 30001MKC 16:12:37 PM CHIX 9,942 116.45 130001EPG 16:12:38 PM XLON 10,906 116.45 1392283043837506 16:13:10 PM XLON 691 116.40 1392283043837555 16:13:10 PM XLON 8,738 116.40 1392283043837556 16:13:41 PM XLON 17,602 116.45 1392283043837665 16:13:41 PM XLON 16,101 116.45 1392283043837666 16:13:41 PM XLON 16,101 116.45 1392283043837667 16:13:41 PM AQXE 7,633 116.45 163513 16:13:41 PM BATE 8,930 116.45 30001MTR 16:14:34 PM TRQX 5,520 116.45 1392283043817524 16:14:35 PM TRQX 2,338 116.45 1392283043817525 16:15:16 PM BATE 7,078 116.45 30001NAR 16:16:18 PM XLON 2,648 116.70 1392283043838430 16:16:26 PM XLON 6,390 116.75 1392283043838452 16:16:26 PM XLON 4,108 116.75 1392283043838453 16:16:31 PM CHIX 5,927 116.75 130001FJI 16:16:31 PM CHIX 5,927 116.75 130001FJJ 16:16:31 PM CHIX 1,495 116.75 130001FJK 16:16:31 PM TRQX 7,816 116.75 1392283043817979 16:16:31 PM XLON 19,101 116.70 1392283043838492 16:16:31 PM AQXE 11,229 116.75 165884 16:16:31 PM BATE 14,640 116.75 30001NM9 16:16:31 PM BATE 4,801 116.75 30001NMA 16:16:32 PM XLON 16,101 116.75 1392283043838518 16:16:41 PM CHIX 17,596 116.70 130001FKZ 16:16:41 PM TRQX 7,976 116.70 1392283043818032 16:16:41 PM XLON 12,017 116.70 1392283043838581 16:16:41 PM XLON 16,101 116.70 1392283043838582 16:16:41 PM XLON 4,316 116.70 1392283043838583 16:16:41 PM AQXE 7,753 116.70 166009 16:16:41 PM BATE 8,086 116.70 30001NO9 16:16:47 PM CHIX 9,370 116.70 130001FLE 16:16:47 PM CHIX 1,276 116.70 130001FLF 16:16:47 PM AQXE 3,186 116.70 166091 16:16:49 PM XLON 16,101 116.70 1392283043838597 16:16:49 PM AQXE 7,151 116.70 166122 16:16:51 PM XLON 16,101 116.70 1392283043838604 16:16:51 PM XLON 251 116.70 1392283043838605 16:16:54 PM XLON 2,903 116.70 1392283043838626 16:16:54 PM XLON 16,101 116.70 1392283043838627 16:16:55 PM XLON 16,101 116.70 1392283043838628 16:16:59 PM XLON 16,101 116.70 1392283043838631 16:17:06 PM XLON 16,101 116.70 1392283043838672 16:17:06 PM XLON 851 116.70 1392283043838673 16:17:17 PM XLON 16,101 116.70 1392283043838715 16:17:17 PM XLON 8,637 116.70 1392283043838716 16:17:22 PM XLON 16,101 116.70 1392283043838730 16:17:22 PM XLON 8,390 116.70 1392283043838731 16:17:22 PM XLON 7,876 116.70 1392283043838732 16:17:23 PM CHIX 3,509 116.65 130001FR7 16:17:23 PM CHIX 11,357 116.65 130001FR8 16:17:23 PM XLON 4,244 116.70 1392283043838740 16:17:23 PM XLON 16,101 116.70 1392283043838741 16:17:23 PM XLON 8,497 116.70 1392283043838742 16:17:23 PM XLON 5,301 116.70 1392283043838743 16:17:23 PM XLON 12,120 116.70 1392283043838744 16:17:23 PM XLON 1,560 116.70 1392283043838745 16:17:23 PM XLON 29,386 116.65 1392283043838746 16:17:23 PM AQXE 13,397 116.65 166722 16:17:23 PM BATE 7,282 116.65 30001NVS 16:17:23 PM BATE 2,052 116.65 30001NVT 16:17:24 PM XLON 16,101 116.65 1392283043838747 16:17:24 PM XLON 4,036 116.65 1392283043838748 16:17:30 PM XLON 2,878 116.65 1392283043838766 16:17:30 PM XLON 16,101 116.65 1392283043838767 16:17:31 PM XLON 16,101 116.65 1392283043838770 16:17:41 PM XLON 16,101 116.65 1392283043838837 16:17:47 PM TRQX 9,696 116.65 1392283043818358 16:17:56 PM XLON 16,101 116.65 1392283043838890 16:17:58 PM XLON 17,444 116.60 1392283043838919 16:18:11 PM CHIX 1,795 116.65 130001FWM 16:18:11 PM CHIX 431 116.65 130001FWN 16:18:11 PM CHIX 870 116.65 130001FWO 16:18:11 PM CHIX 5,088 116.65 130001FWP 16:18:11 PM CHIX 3,436 116.65 130001FWQ 16:18:11 PM CHIX 718 116.65 130001FWR 16:18:21 PM XLON 23,526 116.70 1392283043839016 16:18:21 PM AQXE 4,649 116.70 167521 16:18:21 PM AQXE 4,020 116.70 167526 16:18:31 PM TRQX 4,369 116.70 1392283043818575 16:18:31 PM TRQX 3,491 116.70 1392283043818576 16:18:31 PM AQXE 2,246 116.70 167654 16:18:31 PM BATE 13,307 116.70 30001O47 16:18:37 PM XLON 7,258 116.70 1392283043839090 16:18:37 PM XLON 16,101 116.70 1392283043839091 16:18:38 PM XLON 1,327 116.70 1392283043839092 16:18:38 PM XLON 16,101 116.70 1392283043839093 16:18:41 PM CHIX 1,902 116.70 130001G0R 16:18:41 PM CHIX 5,522 116.70 130001G0S 16:18:51 PM XLON 16,101 116.70 1392283043839155 16:18:51 PM XLON 3,562 116.70 1392283043839156 16:19:00 PM XLON 16,101 116.70 1392283043839218 16:19:01 PM CHIX 6,360 116.70 130001G3U 16:19:01 PM XLON 16,101 116.70 1392283043839228 16:19:01 PM XLON 29,431 116.70 1392283043839231 16:19:16 PM CHIX 5,927 116.70 130001G64 16:19:16 PM XLON 16,101 116.70 1392283043839305 16:19:16 PM XLON 5,287 116.70 1392283043839306 16:19:16 PM XLON 8,528 116.70 1392283043839307 16:19:21 PM XLON 16,101 116.70 1392283043839313 16:19:27 PM XLON 12,120 116.70 1392283043839353 16:19:27 PM XLON 3,640 116.70 1392283043839354 16:19:27 PM XLON 8,609 116.70 1392283043839355 16:19:31 PM CHIX 5,927 116.70 130001G7I 16:19:31 PM CHIX 1,842 116.70 130001G7J 16:19:31 PM CHIX 2,365 116.70 130001G7K 16:19:31 PM XLON 3,639 116.70 1392283043839370 16:19:31 PM XLON 8,310 116.70 1392283043839371 16:19:31 PM AQXE 8,246 116.65 168660 16:19:38 PM XLON 5,168 116.70 1392283043839410 16:19:38 PM XLON 10,518 116.70 1392283043839411 16:19:40 PM XLON 4,983 116.70 1392283043839413 16:19:40 PM XLON 4,983 116.70 1392283043839414 16:19:40 PM XLON 4,452 116.70 1392283043839415 16:19:40 PM XLON 7,876 116.70 1392283043839416 16:19:40 PM XLON 5,045 116.70 1392283043839417 16:19:40 PM XLON 12,120 116.70 1392283043839418 16:19:40 PM XLON 8,469 116.70 1392283043839419 16:19:42 PM XLON 5,669 116.70 1392283043839423 16:19:42 PM XLON 4,452 116.70 1392283043839424 16:19:42 PM XLON 10,121 116.70 1392283043839425 16:19:42 PM XLON 6,745 116.70 1392283043839426 16:19:43 PM CHIX 17,381 116.65 130001G9G 16:19:43 PM TRQX 7,436 116.65 1392283043818877 16:19:43 PM XLON 3,000 116.70 1392283043839430 16:19:43 PM XLON 29,386 116.65 1392283043839431 16:19:43 PM AQXE 3,157 116.65 168830 16:19:43 PM BATE 16,513 116.65 30001OEN 16:19:48 PM XLON 2,967 116.65 1392283043839461 16:19:48 PM XLON 1,172 116.65 1392283043839462 16:19:49 PM XLON 4,139 116.65 1392283043839463 16:19:54 PM CHIX 14,896 116.60 130001GAN 16:19:54 PM CHIX 14,213 116.60 130001GAO 16:19:54 PM XLON 14,163 116.65 1392283043839464 16:19:54 PM XLON 5,000 116.65 1392283043839465 16:19:54 PM XLON 8,739 116.65 1392283043839466 16:19:54 PM XLON 5,000 116.65 1392283043839467 16:19:54 PM XLON 12,775 116.65 1392283043839468 16:19:54 PM XLON 7,879 116.65 1392283043839469 16:19:54 PM XLON 3,742 116.65 1392283043839470 16:19:54 PM XLON 2,587 116.65 1392283043839471 16:19:54 PM XLON 23,714 116.60 1392283043839472 16:19:54 PM AQXE 8,061 116.60 169037 16:19:54 PM BATE 7,518 116.60 30001OGE 16:19:58 PM CHIX 8,624 116.55 130001GAV 16:19:58 PM TRQX 9,526 116.55 1392283043818935 16:19:58 PM XLON 18,701 116.55 1392283043839504 16:19:58 PM AQXE 7,851 116.55 169087 16:19:58 PM BATE 8,040 116.55 30001OGN 16:19:59 PM CHIX 9,257 116.50 130001GAZ 16:19:59 PM XLON 9,835 116.50 1392283043839513 16:19:59 PM BATE 8,882 116.50 30001OGT 16:20:00 PM XLON 11,171 116.40 1392283043839524 16:20:00 PM AQXE 9,021 116.45 169143 16:20:00 PM BATE 7,857 116.45 30001OGY 16:20:00 PM BATE 7,680 116.40 30001OH7 16:20:15 PM BATE 7,721 116.35 30001OJK 16:20:15 PM BATE 8,906 116.30 30001OJL 16:20:16 PM CHIX 10,256 116.30 130001GED 16:20:16 PM XLON 12,429 116.30 1392283043839662 16:20:17 PM XLON 1 116.25 1392283043839664 16:20:17 PM XLON 14,412 116.25 1392283043839665 16:20:17 PM BATE 8,057 116.25 30001OK9 16:20:18 PM XLON 7,748 116.20 1392283043839675 16:20:28 PM XLON 10,108 116.15 1392283043839739 16:20:28 PM BATE 2,143 116.15 30001OMI 16:20:28 PM BATE 7,525 116.15 30001OMJ 16:20:34 PM XLON 7,740 116.10 1392283043839761 16:20:40 PM XLON 10,443 116.10 1392283043839788 16:20:40 PM XLON 8,008 116.05 1392283043839791 16:20:49 PM CHIX 7,898 116.05 130001GJL 16:20:49 PM XLON 6,015 116.05 1392283043839823 16:20:49 PM XLON 1,327 116.05 1392283043839824 16:20:49 PM XLON 6,943 116.05 1392283043839825 16:20:49 PM XLON 1,297 116.05 1392283043839826 16:20:49 PM AQXE 10,115 116.05 169883 16:20:59 PM XLON 16,101 116.05 1392283043839888 16:20:59 PM XLON 1,327 116.05 1392283043839889 16:20:59 PM XLON 1,005 116.05 1392283043839890 16:21:00 PM XLON 7,488 116.05 1392283043839892 16:21:00 PM XLON 172 116.05 1392283043839893 16:21:00 PM XLON 6,830 116.05 1392283043839894 16:21:05 PM CHIX 8,965 116.00 130001GLR 16:21:05 PM TRQX 12,234 116.00 1392283043819369 16:21:05 PM XLON 10,706 116.00 1392283043839931 16:21:05 PM XLON 8,615 115.95 1392283043839935 16:21:05 PM BATE 11,502 115.95 30001OT7 16:21:08 PM CHIX 8,610 115.95 130001GM1 16:21:08 PM XLON 6,424 115.95 1392283043839950 16:21:08 PM BATE 370 115.95 30001OTF 16:21:08 PM BATE 1,817 115.90 30001OTH 16:21:09 PM BATE 6,423 115.90 30001OTS 16:21:10 PM XLON 7,491 115.90 1392283043839968 16:21:12 PM XLON 991 115.85 1392283043839976 16:21:12 PM XLON 9,031 115.85 1392283043839977 16:21:12 PM BATE 8,954 115.85 30001OUT 16:21:20 PM XLON 6,798 115.85 1392283043840036 16:21:20 PM XLON 626 115.85 1392283043840037 16:21:34 PM XLON 8,695 116.00 1392283043840113 16:21:34 PM AQXE 1,804 116.00 170557 16:21:39 PM XLON 7,692 116.00 1392283043840134 16:21:39 PM XLON 16,101 116.00 1392283043840136 16:21:39 PM AQXE 5,646 116.00 170606 16:21:39 PM BATE 9,728 116.00 30001OZP 16:21:39 PM BATE 8,934 116.00 30001OZQ 16:21:41 PM XLON 16,101 116.00 1392283043840147 16:21:41 PM XLON 172 116.00 1392283043840148 16:21:41 PM XLON 3,724 116.00 1392283043840149 16:21:41 PM AQXE 7,483 115.95 170628 16:21:57 PM CHIX 7,527 115.95 130001GU4 16:21:57 PM XLON 24,122 115.95 1392283043840233 16:21:57 PM XLON 3,520 115.95 1392283043840234 16:21:57 PM BATE 11,135 115.95 30001P1F 16:22:01 PM XLON 16,101 115.95 1392283043840250 16:22:01 PM XLON 1,132 115.95 1392283043840251 16:22:41 PM CHIX 7,601 116.10 130001GZX 16:22:41 PM AQXE 7,630 116.10 171402 16:22:41 PM BATE 7,533 116.10 30001P8C 16:23:14 PM TRQX 9,143 116.15 1392283043819970 16:23:14 PM XLON 25,846 116.15 1392283043840664 16:23:14 PM XLON 16,101 116.15 1392283043840665 16:23:14 PM AQXE 7,884 116.15 171895 16:23:14 PM AQXE 519 116.15 171896 16:23:14 PM AQXE 2,688 116.10 171898 16:23:14 PM BATE 9,605 116.15 30001PF2 16:23:14 PM BATE 3,431 116.15 30001PF3 16:23:29 PM CHIX 3,491 116.15 130001H7G 16:23:29 PM CHIX 3,933 116.15 130001H7H 16:23:29 PM XLON 16,101 116.15 1392283043840722 16:23:29 PM XLON 4,213 116.15 1392283043840723 16:23:29 PM XLON 12,120 116.15 1392283043840724 16:23:29 PM AQXE 4,970 116.10 172064 16:23:29 PM BATE 8,115 116.10 30001PHH 16:23:41 PM CHIX 8,000 116.10 130001H97 16:23:41 PM CHIX 3,660 116.10 130001H98 16:23:41 PM XLON 16,101 116.15 1392283043840779 16:23:41 PM XLON 172 116.15 1392283043840780 16:23:41 PM XLON 3,611 116.15 1392283043840781 16:23:41 PM XLON 8,405 116.15 1392283043840782 16:23:41 PM XLON 9,533 116.15 1392283043840783 16:23:50 PM XLON 16,101 116.15 1392283043840825 16:23:54 PM XLON 6,706 116.10 1392283043840828 16:23:57 PM XLON 88 116.15 1392283043840838 16:23:57 PM AQXE 10,089 116.15 172393 16:23:57 PM BATE 420 116.15 30001PM5 16:23:57 PM BATE 3,989 116.15 30001PM6 16:24:00 PM BATE 3,550 116.15 30001PMC 16:24:11 PM CHIX 19,925 116.15 130001HCD 16:24:11 PM TRQX 7,913 116.15 1392283043820275 16:24:11 PM XLON 2,672 116.15 1392283043840930 16:24:11 PM XLON 16,900 116.15 1392283043840931 16:24:11 PM BATE 3,431 116.15 30001PO2 16:24:27 PM CHIX 8,558 116.15 130001HF0 16:24:27 PM TRQX 7,921 116.15 1392283043820349 16:24:27 PM XLON 6,884 116.10 1392283043841043 16:24:27 PM BATE 8,195 116.15 30001PQT 16:24:30 PM TRQX 2,333 116.15 1392283043820361 16:24:30 PM XLON 4,432 116.15 1392283043841051 16:24:30 PM XLON 10,127 116.15 1392283043841052 16:24:30 PM BATE 3,431 116.15 30001PR9 16:24:33 PM XLON 3,670 116.15 1392283043841060 16:24:33 PM XLON 3,520 116.15 1392283043841061 16:24:33 PM XLON 1,200 116.15 1392283043841062 16:24:33 PM XLON 16,101 116.15 1392283043841063 16:24:33 PM BATE 3,431 116.15 30001PRT 16:24:33 PM BATE 3,431 116.15 30001PRX 16:24:36 PM XLON 16,101 116.15 1392283043841074 16:24:41 PM CHIX 5,927 116.15 130001HGS 16:24:41 PM AQXE 8,268 116.10 173022 16:24:48 PM XLON 6,953 116.15 1392283043841162 16:24:57 PM XLON 3,597 116.10 1392283043841237 16:25:01 PM XLON 9,088 116.15 1392283043841273 16:25:02 PM AQXE 8,042 116.15 173369 16:25:26 PM CHIX 17,470 116.15 130001HQG 16:25:26 PM TRQX 5,730 116.15 1392283043820701 16:25:26 PM AQXE 1,110 116.15 176364 16:25:31 PM TRQX 4,321 116.15 1392283043820732 16:25:31 PM BATE 2,552 116.15 30001Q4C 16:25:31 PM BATE 1,994 116.15 30001Q4D 16:25:31 PM BATE 1,994 116.15 30001Q4E 16:25:31 PM BATE 997 116.15 30001Q4F 16:25:33 PM XLON 7,062 116.15 1392283043841424 16:25:33 PM XLON 7,425 116.15 1392283043841425 16:25:33 PM AQXE 8,788 116.15 176487 16:25:33 PM BATE 3,572 116.15 30001Q54 16:25:33 PM BATE 4,078 116.15 30001Q57 16:25:41 PM CHIX 5,927 116.15 130001HTL 16:25:41 PM CHIX 5,927 116.15 130001HTM 16:25:41 PM TRQX 12,345 116.15 1392283043820780 16:25:41 PM XLON 3,600 116.15 1392283043841480 16:25:41 PM XLON 16,101 116.15 1392283043841481 16:25:41 PM XLON 1,463 116.15 1392283043841482 16:25:41 PM AQXE 7,976 116.10 176572 16:25:41 PM BATE 6,213 116.15 30001Q6S 16:25:41 PM BATE 3,431 116.15 30001Q6T 16:25:41 PM BATE 250 116.15 30001Q6V 16:25:41 PM BATE 3,431 116.15 30001Q6W 16:25:42 PM CHIX 5,927 116.15 130001HTO 16:25:43 PM CHIX 1,027 116.15 130001HU8 16:25:43 PM CHIX 5,927 116.15 130001HU9 16:25:43 PM BATE 3,431 116.15 30001Q7L 16:25:50 PM XLON 6,924 116.15 1392283043841533 16:25:53 PM XLON 24,279 116.20 1392283043841590 16:25:53 PM BATE 12,729 116.20 30001Q9U 16:25:53 PM BATE 12,016 116.20 30001Q9V 16:26:25 PM XLON 23,806 116.30 1392283043841910 16:26:28 PM CHIX 5,927 116.30 130001I4W 16:26:28 PM CHIX 5,927 116.30 130001I5B 16:26:28 PM CHIX 5,927 116.30 130001I5T 16:26:28 PM XLON 20,156 116.30 1392283043841935 16:26:28 PM BATE 3,491 116.30 30001QHN 16:26:28 PM BATE 3,431 116.30 30001QI0 16:26:29 PM CHIX 5,927 116.30 130001I61 16:26:29 PM CHIX 5,927 116.30 130001I6G 16:26:29 PM BATE 3,431 116.30 30001QI6 16:26:29 PM BATE 3,431 116.30 30001QIB 16:26:29 PM BATE 3,431 116.30 30001QIH 16:26:30 PM CHIX 5,927 116.30 130001I6M 16:26:30 PM CHIX 5,927 116.30 130001I6Q 16:26:30 PM BATE 3,431 116.30 30001QIM 16:26:30 PM BATE 3,431 116.30 30001QIO 16:26:31 PM BATE 3,431 116.30 30001QIR 16:26:31 PM BATE 3,431 116.30 30001QIV 16:26:31 PM BATE 3,431 116.30 30001QIW 16:26:32 PM BATE 3,431 116.30 30001QIX 16:26:33 PM XLON 3,923 116.30 1392283043841954 16:26:33 PM XLON 20,156 116.30 1392283043841955 16:26:40 PM XLON 7,249 116.30 1392283043841981 16:26:41 PM CHIX 16,565 116.30 130001I93 16:26:41 PM CHIX 4,791 116.30 130001I94 16:26:41 PM CHIX 8,311 116.30 130001I95 16:26:41 PM BATE 10,000 116.30 30001QKJ 16:26:41 PM BATE 3,780 116.30 30001QKK 16:26:51 PM BATE 3,431 116.30 30001QM0 16:26:58 PM CHIX 8,507 116.25 130001IC3 16:26:58 PM TRQX 10,118 116.25 1392283043821242 16:26:58 PM XLON 20,156 116.30 1392283043842069 16:26:58 PM XLON 4,172 116.30 1392283043842070 16:26:58 PM XLON 12,668 116.25 1392283043842072 16:26:58 PM XLON 12,544 116.20 1392283043842078 16:26:58 PM AQXE 7,499 116.25 177973 16:26:58 PM AQXE 6,699 116.25 177975 16:26:58 PM AQXE 6,813 116.25 177976 16:26:58 PM BATE 10,290 116.25 30001QN5 16:27:02 PM BATE 1,910 116.20 30001QOE 16:27:22 PM BATE 2,552 116.30 30001QU2 16:27:30 PM XLON 3,049 116.35 1392283043842461 16:27:30 PM XLON 24,553 116.35 1392283043842467 16:27:30 PM AQXE 8,274 116.35 178605 16:28:30 PM CHIX 5,927 116.35 130001IYU 16:28:30 PM CHIX 5,090 116.35 130001IYV 16:28:30 PM CHIX 5,927 116.30 130001IZ7 16:28:30 PM CHIX 6,135 116.30 130001IZ8 16:28:30 PM CHIX 4,622 116.30 130001IZ9 16:28:30 PM CHIX 17,662 116.30 130001IZI 16:28:30 PM TRQX 5,724 116.35 1392283043821872 16:28:30 PM TRQX 8,826 116.30 1392283043821873 16:28:30 PM XLON 14,078 116.30 1392283043843115 16:28:30 PM XLON 20,156 116.30 1392283043843122 16:28:30 PM XLON 5,927 116.30 1392283043843123 16:28:30 PM XLON 3,000 116.30 1392283043843124 16:28:30 PM XLON 3,000 116.30 1392283043843125 16:28:30 PM XLON 2,667 116.30 1392283043843126 16:28:30 PM XLON 3,000 116.30 1392283043843127 16:28:30 PM AQXE 920 116.35 179748 16:28:30 PM AQXE 6,699 116.35 179752 16:28:30 PM AQXE 9,024 116.30 179758 16:28:30 PM BATE 6,613 116.30 30001RC2 16:28:30 PM BATE 3,431 116.30 30001RCE 16:28:31 PM BATE 6 116.30 30001RCJ 16:28:32 PM CHIX 2,005 116.30 130001IZP 16:28:47 PM XLON 38,258 116.35 1392283043843278 16:28:47 PM XLON 5,562 116.35 1392283043843279 16:28:47 PM XLON 20,156 116.35 1392283043843280 16:28:47 PM XLON 3,691 116.35 1392283043843281 16:28:47 PM AQXE 1,456 116.35 180206 16:28:47 PM AQXE 217 116.35 180207 16:28:47 PM AQXE 13,490 116.35 180208 16:28:49 PM CHIX 3,225 116.30 130001J3X 16:28:49 PM XLON 38,258 116.30 1392283043843304 16:28:56 PM TRQX 11,430 116.30 1392283043822019 16:28:56 PM BATE 19,792 116.30 30001RHH 16:28:56 PM BATE 3,431 116.30 30001RHI 16:28:57 PM BATE 3,431 116.30 30001RHR 16:28:58 PM BATE 2,537 116.30 30001RHS 16:28:58 PM BATE 34 116.30 30001RHT 16:28:58 PM BATE 3,431 116.30 30001RHU 16:28:58 PM BATE 4 116.30 30001RHY 16:28:59 PM BATE 4 116.30 30001RI4 16:28:59 PM BATE 4 116.30 30001RI5 16:28:59 PM BATE 31 116.30 30001RI6 16:28:59 PM BATE 47 116.30 30001RI7 16:29:00 PM XLON 9,000 116.30 1392283043843411 16:29:00 PM XLON 9,000 116.30 1392283043843428 16:29:00 PM XLON 20,156 116.30 1392283043843429 16:29:00 PM BATE 3,431 116.30 30001RIV 16:29:00 PM BATE 3,122 116.30 30001RIW 16:29:00 PM BATE 871 116.30 30001RIX 16:29:00 PM BATE 3,431 116.30 30001RJA 16:29:01 PM XLON 3,801 116.25 1392283043843447 16:29:01 PM XLON 6,390 116.25 1392283043843448 16:29:01 PM XLON 3,443 116.25 1392283043843449 16:29:01 PM XLON 8,297 116.25 1392283043843450 16:29:01 PM XLON 20,156 116.25 1392283043843453 16:29:01 PM XLON 3,734 116.25 1392283043843454 16:29:01 PM XLON 12,000 116.25 1392283043843455 16:29:01 PM XLON 11,933 116.25 1392283043843456 16:29:01 PM BATE 12,457 116.25 30001RJF 16:29:02 PM XLON 842 116.25 1392283043843471 16:29:02 PM XLON 9,188 116.25 1392283043843472 16:29:02 PM XLON 20,156 116.25 1392283043843473 16:29:02 PM XLON 7,906 116.25 1392283043843474 16:29:02 PM XLON 9,731 116.25 1392283043843475 16:29:02 PM XLON 3,865 116.25 1392283043843479 16:29:02 PM XLON 20,156 116.25 1392283043843480 16:29:02 PM XLON 1,006 116.25 1392283043843481 16:29:02 PM XLON 12,775 116.25 1392283043843489 16:29:02 PM XLON 20,156 116.25 1392283043843490 16:29:02 PM XLON 3,000 116.25 1392283043843491 16:29:02 PM XLON 3,000 116.25 1392283043843492 16:29:02 PM XLON 3,000 116.25 1392283043843493 16:29:02 PM XLON 3,000 116.25 1392283043843494 16:29:02 PM XLON 2,892 116.25 1392283043843495 16:29:03 PM XLON 3,000 116.25 1392283043843510 16:29:03 PM XLON 20,156 116.25 1392283043843511 16:29:03 PM XLON 2,389 116.25 1392283043843512 16:29:03 PM XLON 3,000 116.25 1392283043843513 16:29:03 PM XLON 3,000 116.25 1392283043843514 16:29:03 PM XLON 3,000 116.25 1392283043843515 16:29:03 PM XLON 7,906 116.25 1392283043843516 16:29:03 PM XLON 1,904 116.25 1392283043843517 16:29:03 PM XLON 936 116.25 1392283043843518 16:29:03 PM XLON 12,775 116.25 1392283043843519 16:29:03 PM XLON 3,000 116.25 1392283043843520 16:29:03 PM XLON 3,000 116.25 1392283043843521 16:29:03 PM XLON 3,000 116.25 1392283043843522 16:29:03 PM XLON 3,000 116.25 1392283043843523 16:29:03 PM XLON 20,156 116.25 1392283043843524 16:29:03 PM XLON 1,956 116.25 1392283043843525 16:29:04 PM XLON 12,775 116.25 1392283043843536 16:29:04 PM XLON 3,000 116.25 1392283043843537 16:29:04 PM XLON 20,156 116.25 1392283043843538 16:29:04 PM XLON 3,000 116.25 1392283043843539 16:29:04 PM XLON 3,000 116.25 1392283043843540 16:29:04 PM XLON 3,000 116.25 1392283043843541 16:29:04 PM XLON 2,533 116.25 1392283043843542 16:29:05 PM XLON 3,752 116.25 1392283043843552 16:29:05 PM XLON 20,156 116.25 1392283043843553 16:29:06 PM XLON 283 116.25 1392283043843568 16:29:06 PM XLON 3,000 116.25 1392283043843571 16:29:06 PM XLON 3,000 116.25 1392283043843572 16:29:06 PM XLON 3,000 116.25 1392283043843573 16:29:06 PM XLON 3,000 116.25 1392283043843574 16:29:06 PM XLON 20,156 116.25 1392283043843575 16:29:06 PM XLON 9,624 116.25 1392283043843578 16:29:06 PM XLON 20,156 116.25 1392283043843579 16:29:06 PM XLON 3,000 116.25 1392283043843580 16:29:06 PM XLON 3,000 116.25 1392283043843581 16:29:06 PM XLON 3,000 116.25 1392283043843582 16:29:19 PM XLON 38,258 116.20 1392283043843674 16:29:19 PM BATE 1,609 116.15 30001ROJ 16:29:19 PM BATE 5,564 116.20 30001RON 16:29:20 PM XLON 3,000 116.20 1392283043843708 16:29:20 PM XLON 3,000 116.20 1392283043843716 16:29:20 PM XLON 3,000 116.20 1392283043843717 16:29:20 PM XLON 3,000 116.20 1392283043843718 16:29:20 PM BATE 2,464 116.20 30001ROV 16:29:20 PM BATE 3,431 116.20 30001ROX 16:29:20 PM BATE 6,598 116.15 30001RP1 16:29:24 PM XLON 38,258 116.20 1392283043843742 16:29:24 PM BATE 7,662 116.20 30001RPK 16:29:36 PM XLON 20,156 116.20 1392283043843815 16:29:36 PM XLON 12,775 116.20 1392283043843817 16:29:36 PM XLON 3,000 116.20 1392283043843818 16:29:36 PM XLON 3,000 116.20 1392283043843819 16:29:36 PM XLON 3,000 116.20 1392283043843820 16:29:36 PM XLON 20,156 116.20 1392283043843821 16:29:36 PM XLON 3,000 116.20 1392283043843822 16:29:36 PM BATE 5,598 116.15 30001RT7 16:29:37 PM XLON 20,156 116.20 1392283043843826 16:29:37 PM XLON 3,000 116.20 1392283043843827 16:29:37 PM XLON 3,000 116.20 1392283043843828 16:29:37 PM XLON 3,000 116.20 1392283043843829 16:29:37 PM XLON 3,000 116.20 1392283043843830 16:29:37 PM XLON 7,424 116.20 1392283043843836 16:29:37 PM XLON 2,522 116.20 1392283043843837 16:29:37 PM XLON 3,000 116.20 1392283043843838 16:29:37 PM XLON 3,000 116.20 1392283043843839 16:29:37 PM XLON 3,000 116.20 1392283043843840 16:29:37 PM XLON 20,156 116.20 1392283043843841 16:29:37 PM XLON 6,431 116.20 1392283043843842 16:29:37 PM XLON 2,290 116.20 1392283043843843 16:29:38 PM XLON 13,220 116.20 1392283043843844 16:29:39 PM BATE 1,109 116.15 30001RTL 16:29:50 PM BATE 500 116.15 30001RX5 16:29:50 PM BATE 1,797 116.15 30001RX8 16:29:51 PM BATE 650 116.15 30001RXH 16:29:55 PM XLON 10,025 116.10 1392283043843958 16:29:58 PM XLON 237 116.20 1392283043844011 16:29:58 PM XLON 2,820 116.20 1392283043844012 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END