Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc has completed its share repurchase program by purchasing 10,606,031 ordinary shares on February 4, 2026, at a volume-weighted average price of 114.19 pence per share, with prices ranging from 111.70 to 115.15 pence. These shares will be held in treasury, bringing the total treasury shares to 1,474,480,354 and the total issued shares to 23,403,480,403.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

15 minutes ago CC Japan Income & Growth Trust
36 minutes ago 3i Infrastructure
42 minutes ago QinetiQ Group
1 hour ago JPMorgan Emerging Markets Growth & Income plc
1 hour ago National Grid

All directors dealings today

Date of purchase:	04 February 2026
Number of ordinary shares purchased:	10,606,031
Highest price paid per share (pence):	115.15
Lowest price paid per share (pence):	111.70
Volume weighted average price paid per share (pence):	114.19

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.19	10,606,031

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:03:34	XLON	768	111.80	0XL101700000000088VSQ1
08:03:34	XLON	756	111.80	0XL101400000000088VT14
08:03:34	XLON	685	111.80	0XL107000000000088VT4F
08:05:03	XLON	213	111.75	0XL101000000000088VSJ7
08:05:03	XLON	27	111.80	0XL107000000000088VT6K
08:05:03	XLON	167	111.75	0XL101400000000088VT4B
08:05:03	XLON	751	111.80	0XL104000000000088VSP2
08:05:03	XLON	147	111.80	0XL10A000000000088VT63
08:05:03	XLON	763	111.75	0XL10A000000000088VT64
08:05:03	XLON	757	111.80	0XL104000000000088VSP3
08:05:03	XLON	163	111.75	0XL101100000000088VTLU
08:05:03	XLON	744	111.75	0XL101700000000088VSUU
08:05:03	XLON	170	111.75	0XL104000000000088VSP4
08:05:03	XLON	665	111.80	0XL101100000000088VTLV
08:05:03	XLON	745	111.75	0XL10A000000000088VT65
08:05:03	XLON	228	111.75	0XL104000000000088VSP5
08:05:03	XLON	693	111.80	0XL10D000000000088VT6A
08:05:03	XLON	728	111.80	0XL10D000000000088VT6B
08:05:03	XLON	699	111.80	0XL10D000000000088VT6C
08:05:03	XLON	16328	111.70	0XL10D000000000088VT6D
08:05:03	XLON	3086	111.75	0XL10D000000000088VT6E
08:05:51	XLON	309	112.15	0XL104000000000088VSRU
08:06:00	XLON	346	112.15	0XL101400000000088VT7H
08:06:00	XLON	417	112.15	0XL104000000000088VSSA
08:06:38	XLON	681	112.45	0XL107000000000088VTC9
08:06:38	XLON	595	112.45	0XL104000000000088VSU9
08:06:38	XLON	661	112.45	0XL101100000000088VTP7
08:06:38	XLON	657	112.45	0XL10A000000000088VTCT
08:06:38	XLON	423	112.45	0XL104000000000088VSUA
08:06:38	XLON	534	112.45	0XL101100000000088VTP8
08:06:38	XLON	485	112.45	0XL10A000000000088VTCU
08:06:38	XLON	650	112.45	0XL10D000000000088VTB7
08:06:38	XLON	624	112.45	0XL104000000000088VSUB
08:06:38	XLON	601	112.45	0XL10D000000000088VTB8
08:06:38	XLON	656	112.45	0XL10D000000000088VTB9
08:06:38	XLON	601	112.45	0XL101700000000088VT3L
08:06:38	XLON	6105	112.40	0XL10D000000000088VTBA
08:06:38	XLON	584	112.40	0XL101700000000088VT3M
08:06:38	XLON	671	112.45	0XL101400000000088VT9D

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X