Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
03 February 2026 |
|
Number of ordinary shares purchased: |
25,440 |
|
Highest price paid per share (pence): |
111.30 |
|
Lowest price paid per share (pence): |
109.25 |
|
Volume weighted average price paid per share (pence): |
110.18 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,463,967,559 of its ordinary shares in treasury and has 23,413,993,198 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 February 2026 MLI (as riskless principal) elected to purchase 25,440 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 03 February 2026 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
110.18 |
25,440 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:37 |
XLON |
1 |
109.85 |
0XL10110000000005MJAGE |
|
08:00:37 |
XLON |
1 |
109.85 |
0XL10170000000005MJAP2 |
|
08:00:37 |
XLON |
2 |
109.85 |
0XL10A00000000005MJADC |
|
08:00:37 |
XLON |
3 |
109.85 |
0XL10A00000000005MJADD |
|
08:00:37 |
XLON |
9 |
109.85 |
0XL10140000000005MJACB |
|
08:00:40 |
XLON |
5 |
109.80 |
0XL10100000000005MJA77 |
|
08:00:40 |
XLON |
38 |
109.80 |
0XL10170000000005MJAPH |
|
08:00:40 |
XLON |
65 |
109.80 |
0XL10110000000005MJAH3 |
|
08:00:40 |
XLON |
355 |
109.80 |
0XL10400000000005MJAOP |
|
08:00:46 |
XLON |
1 |
109.75 |
0XL10100000000005MJA8G |
|
08:00:46 |
XLON |
1 |
109.75 |
0XL10110000000005MJAHR |
|
08:00:46 |
XLON |
1 |
109.75 |
0XL10400000000005MJAQQ |
|
08:00:46 |
XLON |
1 |
109.75 |
0XL10700000000005MJAD9 |
|
08:00:46 |
XLON |
1 |
109.75 |
0XL10A00000000005MJAER |
|
08:00:46 |
XLON |
1 |
109.75 |
0XL10D00000000005MJAFI |
|
08:00:46 |
XLON |
14 |
109.75 |
0XL10D00000000005MJAFH |
|
08:00:46 |
XLON |
22 |
109.75 |
0XL10700000000005MJADA |
|
08:00:46 |
XLON |
103 |
109.75 |
0XL10A00000000005MJAES |
|
08:00:53 |
XLON |
2 |
109.70 |
0XL10A00000000005MJAFT |
|
08:00:53 |
XLON |
8 |
109.70 |
0XL10140000000005MJAFJ |
|
08:00:53 |
XLON |
165 |
109.70 |
0XL10400000000005MJAV0 |
|
08:01:00 |
XLON |
1 |
109.60 |
0XL10D00000000005MJAHD |
|
08:01:00 |
XLON |
2 |
109.60 |
0XL10A00000000005MJAGS |
|
08:01:00 |
XLON |
3 |
109.65 |
0XL10A00000000005MJAGQ |
|
08:01:00 |
XLON |
7 |
109.60 |
0XL10140000000005MJAH1 |
|
08:01:00 |
XLON |
8 |
109.65 |
0XL10100000000005MJABS |
|
08:01:00 |
XLON |
11 |
109.65 |
0XL10D00000000005MJAHC |
|
08:01:00 |
XLON |
18 |
109.65 |
0XL10700000000005MJAFE |
|
08:01:00 |
XLON |
61 |
109.65 |
0XL10170000000005MJAV3 |
|
08:01:00 |
XLON |
78 |
109.65 |
0XL10A00000000005MJAGR |
|
08:01:00 |
XLON |
95 |
109.65 |
0XL10110000000005MJAKN |
|
08:01:00 |
XLON |
132 |
109.60 |
0XL10400000000005MJB1I |
|
08:01:00 |
XLON |
528 |
109.65 |
0XL10400000000005MJB1H |
|
08:01:07 |
XLON |
1 |
109.60 |
0XL10110000000005MJALR |
|
08:05:24 |
XLON |
1 |
109.80 |
0XL10100000000005MJB3M |
|
08:05:24 |
XLON |
2 |
109.80 |
0XL10D00000000005MJAVA |
|
08:05:24 |
XLON |
78 |
109.80 |
0XL10400000000005MJBOL |
|
08:11:26 |
XLON |
1 |
110.10 |
0XL10110000000005MJC65 |
|
08:11:26 |
XLON |
19 |
110.10 |
0XL10700000000005MJBFB |
|
08:12:32 |
XLON |
1 |
110.15 |
0XL10700000000005MJBHC |
|
08:12:32 |
XLON |
2 |
110.20 |
0XL10D00000000005MJBM1 |
|
08:12:32 |
XLON |
10 |
110.10 |
0XL10D00000000005MJBM2 |
|
08:16:34 |
XLON |
1 |
110.35 |
0XL10100000000005MJCTH |
|
08:18:27 |
XLON |
2 |
110.35 |
0XL10D00000000005MJCB5 |
|
08:18:52 |
XLON |
1 |
110.50 |
0XL10110000000005MJCQJ |
|
08:28:04 |
XLON |
1 |
110.45 |
0XL10D00000000005MJDGS |
|
08:28:04 |
XLON |
2 |
110.45 |
0XL10D00000000005MJDGR |
|
08:28:04 |
XLON |
3 |
110.45 |
0XL10100000000005MJEQ9 |
|
08:28:04 |
XLON |
8 |
110.45 |
0XL10700000000005MJCR0 |
|
08:28:04 |
XLON |
10 |
110.45 |
0XL10170000000005MJDTJ |
|
08:32:17 |
XLON |
81 |
110.40 |
0XL10400000000005MJF8P |
|
08:35:02 |
XLON |
1 |
110.50 |
0XL10A00000000005MJE2F |
|
08:35:02 |
XLON |
2 |
110.55 |
0XL10A00000000005MJE2E |
|
08:35:02 |
XLON |
85 |
110.50 |
0XL10400000000005MJFJP |
|
08:35:15 |
XLON |
2 |
110.45 |
0XL10140000000005MJDN1 |
|
08:35:15 |
XLON |
7 |
110.45 |
0XL10170000000005MJEQP |
|
08:35:15 |
XLON |
127 |
110.45 |
0XL10400000000005MJFK9 |
|
08:38:05 |
XLON |
1 |
110.55 |
0XL10110000000005MJEEK |
|
08:41:35 |
XLON |
8 |
110.50 |
0XL10D00000000005MJF8M |
|
08:42:06 |
XLON |
1 |
110.45 |
0XL10110000000005MJERV |
|
08:43:53 |
XLON |
14 |
110.45 |
0XL10700000000005MJEH7 |
|
08:52:39 |
XLON |
1 |
110.35 |
0XL10A00000000005MJG9O |
|
08:52:39 |
XLON |
2 |
110.35 |
0XL10100000000005MJI0V |
|
08:52:39 |
XLON |
6 |
110.35 |
0XL10D00000000005MJGFB |
|
08:52:39 |
XLON |
9 |
110.35 |
0XL10700000000005MJFEJ |
|
08:55:38 |
XLON |
9 |
110.35 |
0XL10140000000005MJG4I |
|
08:55:38 |
XLON |
30 |
110.35 |
0XL10170000000005MJHBL |
|
08:55:38 |
XLON |
168 |
110.35 |
0XL10400000000005MJI8T |
|
09:05:22 |
XLON |
1 |
110.30 |
0XL10D00000000005MJID5 |
|
09:05:22 |
XLON |
16 |
110.30 |
0XL10110000000005MJH97 |
|
09:05:22 |
XLON |
136 |
110.30 |
0XL10400000000005MJJA0 |
|
09:07:33 |
XLON |
1 |
110.25 |
0XL10100000000005MJJNU |
|
09:07:33 |
XLON |
1 |
110.25 |
0XL10700000000005MJGNS |
|
09:07:33 |
XLON |
2 |
110.25 |
0XL10A00000000005MJHTF |
|
09:07:33 |
XLON |
3 |
110.25 |
0XL10100000000005MJJNT |
|
09:07:33 |
XLON |
3 |
110.25 |
0XL10140000000005MJHJJ |
|
09:07:33 |
XLON |
9 |
110.25 |
0XL10D00000000005MJIL1 |
|
09:07:33 |
XLON |
15 |
110.25 |
0XL10700000000005MJGNT |
|
09:07:33 |
XLON |
18 |
110.25 |
0XL10170000000005MJIDR |
|
09:11:03 |
XLON |
1 |
110.20 |
0XL10D00000000005MJJ3M |
|
09:11:03 |
XLON |
53 |
110.20 |
0XL10400000000005MJJTQ |
|
09:11:03 |
XLON |
64 |
110.20 |
0XL10110000000005MJHPK |
|
09:13:14 |
XLON |
1 |
110.15 |
0XL10A00000000005MJIEK |
|
09:13:14 |
XLON |
2 |
110.15 |
0XL10D00000000005MJJBV |
|
09:13:14 |
XLON |
3 |
110.15 |
0XL10140000000005MJI6E |
|
09:13:14 |
XLON |
4 |
110.15 |
0XL10100000000005MJK9P |
|
09:13:14 |
XLON |
5 |
110.15 |
0XL10700000000005MJH9O |
|
09:13:14 |
XLON |
6 |
110.15 |
0XL10170000000005MJIRD |
|
09:13:14 |
XLON |
40 |
110.15 |
0XL10400000000005MJK4U |
|
09:16:00 |
XLON |
3 |
110.10 |
0XL10D00000000005MJJLT |
|
09:16:00 |
XLON |
4 |
110.10 |
0XL10170000000005MJJ2O |
|
09:16:00 |
XLON |
8 |
110.10 |
0XL10110000000005MJI5M |
|
09:16:00 |
XLON |
86 |
110.10 |
0XL10A00000000005MJIM2 |
|
09:19:32 |
XLON |
3 |
110.05 |
0XL10140000000005MJISH |
|
09:19:32 |
XLON |
4 |
110.05 |
0XL10700000000005MJHUA |
|
09:19:32 |
XLON |
46 |
110.05 |
0XL10400000000005MJKTC |
|
09:19:32 |
XLON |
127 |
110.05 |
0XL10A00000000005MJJ6U |
|
09:28:15 |
XLON |
2 |
110.00 |
0XL10D00000000005MJLGB |
|
09:28:15 |
XLON |
6 |
110.00 |
0XL10110000000005MJJ5R |
|
09:28:15 |
XLON |
6 |
110.00 |
0XL10170000000005MJK55 |
|
09:28:15 |
XLON |
59 |
110.00 |
0XL10400000000005MJLU6 |
|
09:33:30 |
XLON |
2 |
110.05 |
0XL10110000000005MJJHA |
|
09:45:12 |
XLON |
3 |
109.95 |
0XL10170000000005MJLKK |
|
09:45:12 |
XLON |
3 |
109.95 |
0XL10D00000000005MJOHK |
|
09:45:12 |
XLON |
4 |
109.95 |
0XL10700000000005MJK18 |
|
09:45:12 |
XLON |
10 |
109.95 |
0XL10A00000000005MJL9O |
|
09:45:12 |
XLON |
54 |
109.95 |
0XL10400000000005MJNN2 |
|
09:45:36 |
XLON |
1 |
109.90 |
0XL10A00000000005MJLAE |
|
09:45:36 |
XLON |
2 |
109.90 |
0XL10100000000005MJO32 |
|
09:45:36 |
XLON |
2 |
109.90 |
0XL10D00000000005MJOJO |
|
09:45:36 |
XLON |
2 |
109.90 |
0XL10D00000000005MJOJP |
|
09:45:36 |
XLON |
3 |
109.90 |
0XL10140000000005MJLGC |
|
09:45:36 |
XLON |
3 |
109.90 |
0XL10170000000005MJLLR |
|
09:45:36 |
XLON |
3 |
109.90 |
0XL10700000000005MJK23 |
|
09:45:36 |
XLON |
9 |
109.90 |
0XL10110000000005MJKFG |
|
09:45:36 |
XLON |
53 |
109.90 |
0XL10400000000005MJNP3 |
|
09:53:33 |
XLON |
4 |
109.85 |
0XL10170000000005MJMD4 |
|
09:56:05 |
XLON |
1 |
109.85 |
0XL10A00000000005MJM5R |
|
09:56:05 |
XLON |
2 |
109.85 |
0XL10D00000000005MJPNJ |
|
09:56:05 |
XLON |
3 |
109.85 |
0XL10100000000005MJPAD |
|
09:56:05 |
XLON |
14 |
109.85 |
0XL10A00000000005MJM5Q |
|
09:56:05 |
XLON |
35 |
109.85 |
0XL10400000000005MJOSG |
|
10:04:44 |
XLON |
1 |
109.95 |
0XL10100000000005MJQ3R |
|
10:05:42 |
XLON |
1 |
109.90 |
0XL10110000000005MJMF3 |
|
10:05:42 |
XLON |
1 |
109.90 |
0XL10A00000000005MJMSH |
|
10:05:42 |
XLON |
2 |
109.90 |
0XL10140000000005MJN8N |
|
10:13:38 |
XLON |
1 |
109.95 |
0XL10170000000005MJO2J |
|
10:14:26 |
XLON |
1 |
109.90 |
0XL10A00000000005MJNDM |
|
10:14:26 |
XLON |
1 |
109.90 |
0XL10D00000000005MJROI |
|
10:17:08 |
XLON |
2 |
109.85 |
0XL10140000000005MJOAO |
|
10:17:08 |
XLON |
2 |
109.85 |
0XL10D00000000005MJS4S |
|
10:17:08 |
XLON |
3 |
109.85 |
0XL10100000000005MJR3I |
|
10:17:08 |
XLON |
9 |
109.85 |
0XL10170000000005MJOLL |
|
10:17:08 |
XLON |
12 |
109.85 |
0XL10A00000000005MJNK8 |
|
10:17:08 |
XLON |
64 |
109.85 |
0XL10400000000005MJR7U |
|
10:28:36 |
XLON |
29 |
109.90 |
0XL10110000000005MJOP9 |
|
10:38:10 |
XLON |
7 |
110.00 |
0XL10D00000000005MJUNK |
|
10:38:10 |
XLON |
12 |
110.00 |
0XL10700000000005MJO6U |
|
10:38:10 |
XLON |
22 |
110.00 |
0XL10170000000005MJRI5 |
|
10:47:03 |
XLON |
49 |
110.00 |
0XL10A00000000005MJPJD |
|
10:49:28 |
XLON |
1 |
109.95 |
0XL10110000000005MJQMI |
|
10:49:28 |
XLON |
1 |
109.95 |
0XL10700000000005MJPDF |
|
10:49:28 |
XLON |
1 |
109.95 |
0XL10A00000000005MJPQ5 |
|
10:49:28 |
XLON |
31 |
109.95 |
0XL10110000000005MJQMH |
|
10:49:28 |
XLON |
178 |
109.95 |
0XL10400000000005MJUQP |
|
10:58:04 |
XLON |
6 |
110.05 |
0XL10D00000000005MK0Q6 |
|
10:59:28 |
XLON |
1 |
110.05 |
0XL10100000000005MJVH8 |
|
10:59:28 |
XLON |
34 |
110.05 |
0XL10110000000005MJRBU |
|
10:59:28 |
XLON |
177 |
110.05 |
0XL10400000000005MJVMB |
|
11:01:23 |
XLON |
1 |
110.10 |
0XL10D00000000005MK155 |
|
11:01:23 |
XLON |
4 |
110.10 |
0XL10140000000005MJSQQ |
|
11:01:23 |
XLON |
15 |
110.10 |
0XL10700000000005MJQI2 |
|
11:01:23 |
XLON |
24 |
110.10 |
0XL10170000000005MJTL2 |
|
11:01:38 |
XLON |
2 |
110.10 |
0XL10100000000005MJVM7 |
|
11:01:45 |
XLON |
1 |
110.05 |
0XL10110000000005MJRJF |
|
11:01:45 |
XLON |
53 |
110.05 |
0XL10A00000000005MJQIM |
|
11:02:45 |
XLON |
1 |
110.00 |
0XL10A00000000005MJQL5 |
|
11:02:45 |
XLON |
1 |
110.00 |
0XL10D00000000005MK199 |
|
11:02:45 |
XLON |
3 |
110.00 |
0XL10140000000005MJSTU |
|
11:02:45 |
XLON |
3 |
110.00 |
0XL10D00000000005MK198 |
|
11:02:45 |
XLON |
13 |
110.00 |
0XL10700000000005MJQMD |
|
11:02:45 |
XLON |
19 |
110.00 |
0XL10170000000005MJTNP |
|
11:07:06 |
XLON |
1 |
109.95 |
0XL10400000000005MK0IK |
|
11:07:06 |
XLON |
2 |
109.95 |
0XL10100000000005MK064 |
|
11:07:06 |
XLON |
3 |
109.95 |
0XL10140000000005MJT8A |
|
11:07:06 |
XLON |
65 |
109.95 |
0XL10400000000005MK0IL |
|
11:07:24 |
XLON |
1 |
109.90 |
0XL10D00000000005MK1L4 |
|
11:07:24 |
XLON |
2 |
109.90 |
0XL10140000000005MJT8S |
|
11:07:24 |
XLON |
12 |
109.90 |
0XL10700000000005MJR24 |
|
11:07:24 |
XLON |
14 |
109.90 |
0XL10110000000005MJS2I |
|
11:07:24 |
XLON |
17 |
109.90 |
0XL10A00000000005MJQVI |
|
11:07:24 |
XLON |
18 |
109.90 |
0XL10170000000005MJU16 |
|
11:07:29 |
XLON |
1 |
109.90 |
0XL10A00000000005MJQVM |
|
11:07:29 |
XLON |
6 |
109.90 |
0XL10D00000000005MK1L8 |
|
11:09:44 |
XLON |
1 |
109.85 |
0XL10D00000000005MK1PR |
|
11:09:44 |
XLON |
2 |
109.85 |
0XL10D00000000005MK1PQ |
|
11:09:44 |
XLON |
3 |
109.85 |
0XL10100000000005MK0CC |
|
11:09:44 |
XLON |
5 |
109.85 |
0XL10170000000005MJU71 |
|
11:09:44 |
XLON |
7 |
109.85 |
0XL10700000000005MJR77 |
|
11:09:44 |
XLON |
16 |
109.85 |
0XL10A00000000005MJR42 |
|
11:09:44 |
XLON |
170 |
109.85 |
0XL10400000000005MK0RM |
|
11:11:36 |
XLON |
1 |
109.80 |
0XL10A00000000005MJR77 |
|
11:11:36 |
XLON |
2 |
109.80 |
0XL10D00000000005MK1U4 |
|
11:11:36 |
XLON |
3 |
109.80 |
0XL10140000000005MJTIM |
|
11:11:36 |
XLON |
3 |
109.80 |
0XL10170000000005MJU9A |
|
11:11:36 |
XLON |
34 |
109.80 |
0XL10110000000005MJSBB |
|
11:11:36 |
XLON |
34 |
109.80 |
0XL10A00000000005MJR76 |
|
11:11:36 |
XLON |
36 |
109.80 |
0XL10400000000005MK11M |
|
11:11:36 |
XLON |
180 |
109.80 |
0XL10400000000005MK11N |
|
11:12:25 |
XLON |
3 |
109.75 |
0XL10100000000005MK0GU |
|
11:12:25 |
XLON |
3 |
109.75 |
0XL10D00000000005MK1VK |
|
11:12:25 |
XLON |
5 |
109.75 |
0XL10700000000005MJRBK |
|
11:12:25 |
XLON |
15 |
109.75 |
0XL10A00000000005MJR95 |
|
11:12:25 |
XLON |
52 |
109.75 |
0XL10400000000005MK141 |
|
11:12:25 |
XLON |
77 |
109.75 |
0XL10400000000005MK140 |
|
11:13:45 |
XLON |
2 |
109.70 |
0XL10A00000000005MJRDL |
|
11:13:45 |
XLON |
3 |
109.70 |
0XL10140000000005MJTPV |
|
11:13:45 |
XLON |
5 |
109.70 |
0XL10170000000005MJUFU |
|
11:13:45 |
XLON |
12 |
109.70 |
0XL10110000000005MJSGK |
|
11:13:45 |
XLON |
23 |
109.70 |
0XL10A00000000005MJRDM |
|
11:13:45 |
XLON |
91 |
109.70 |
0XL10400000000005MK19H |
|
11:19:14 |
XLON |
3 |
109.65 |
0XL10D00000000005MK2IQ |
|
11:19:14 |
XLON |
4 |
109.65 |
0XL10170000000005MJUT4 |
|
11:19:14 |
XLON |
28 |
109.65 |
0XL10400000000005MK1T5 |
|
11:19:14 |
XLON |
77 |
109.65 |
0XL10400000000005MK1T4 |
|
11:33:54 |
XLON |
23 |
109.75 |
0XL10400000000005MK34A |
|
11:45:29 |
XLON |
1 |
109.75 |
0XL10100000000005MK3OV |
|
11:50:18 |
XLON |
3 |
109.70 |
0XL10100000000005MK44E |
|
11:50:18 |
XLON |
4 |
109.70 |
0XL10700000000005MJTRV |
|
11:50:18 |
XLON |
8 |
109.70 |
0XL10110000000005MJVKC |
|
11:50:18 |
XLON |
39 |
109.70 |
0XL10400000000005MK4JA |
|
11:50:18 |
XLON |
58 |
109.70 |
0XL10400000000005MK4J9 |
|
11:52:18 |
XLON |
91 |
109.70 |
0XL10400000000005MK4O1 |
|
11:58:26 |
XLON |
1 |
109.90 |
0XL10700000000005MJUBM |
|
12:00:13 |
XLON |
30 |
109.80 |
0XL10110000000005MK0GO |
|
12:00:13 |
XLON |
51 |
109.80 |
0XL10A00000000005MJUJJ |
|
12:00:23 |
XLON |
1 |
109.75 |
0XL10A00000000005MJUK3 |
|
12:00:23 |
XLON |
1 |
109.75 |
0XL10D00000000005MK68F |
|
12:00:23 |
XLON |
2 |
109.75 |
0XL10D00000000005MK68G |
|
12:00:23 |
XLON |
9 |
109.75 |
0XL10170000000005MK27J |
|
12:00:23 |
XLON |
42 |
109.75 |
0XL10400000000005MK5DA |
|
12:05:31 |
XLON |
1 |
109.75 |
0XL10A00000000005MJV7H |
|
12:05:31 |
XLON |
1 |
109.75 |
0XL10D00000000005MK6Q3 |
|
12:10:23 |
XLON |
2 |
109.80 |
0XL10110000000005MK1HJ |
|
12:10:23 |
XLON |
177 |
109.80 |
0XL10400000000005MK6CN |
|
12:11:26 |
XLON |
6 |
109.70 |
0XL10700000000005MJVAH |
|
12:11:26 |
XLON |
7 |
109.70 |
0XL10110000000005MK1JM |
|
12:11:26 |
XLON |
16 |
109.70 |
0XL10A00000000005MJVP7 |
|
12:11:26 |
XLON |
46 |
109.70 |
0XL10400000000005MK6ET |
|
12:16:55 |
XLON |
6 |
110.00 |
0XL10D00000000005MK7GB |
|
12:17:12 |
XLON |
1 |
109.95 |
0XL10A00000000005MK08T |
|
12:17:12 |
XLON |
3 |
109.95 |
0XL10100000000005MK61K |
|
12:17:12 |
XLON |
4 |
109.95 |
0XL10140000000005MK4KC |
|
12:20:19 |
XLON |
1 |
109.90 |
0XL10D00000000005MK7OL |
|
12:20:19 |
XLON |
3 |
109.90 |
0XL10140000000005MK4TL |
|
12:20:19 |
XLON |
6 |
109.90 |
0XL10D00000000005MK7OM |
|
12:20:19 |
XLON |
8 |
109.90 |
0XL10170000000005MK3S9 |
|
12:20:19 |
XLON |
14 |
109.90 |
0XL10A00000000005MK0ID |
|
12:20:19 |
XLON |
80 |
109.90 |
0XL10400000000005MK739 |
|
12:21:31 |
XLON |
20 |
109.85 |
0XL10110000000005MK2FT |
|
12:21:31 |
XLON |
30 |
109.85 |
0XL10A00000000005MK0LH |
|
12:21:31 |
XLON |
48 |
109.85 |
0XL10400000000005MK75P |
|
12:21:32 |
XLON |
3 |
109.80 |
0XL10140000000005MK4VI |
|
12:21:32 |
XLON |
7 |
109.80 |
0XL10700000000005MJVUR |
|
12:21:32 |
XLON |
7 |
109.80 |
0XL10D00000000005MK7QQ |
|
12:21:32 |
XLON |
22 |
109.80 |
0XL10170000000005MK3UN |
|
12:21:32 |
XLON |
22 |
109.80 |
0XL10400000000005MK75T |
|
12:27:32 |
XLON |
1 |
109.75 |
0XL10110000000005MK2UP |
|
12:27:32 |
XLON |
1 |
109.75 |
0XL10A00000000005MK18O |
|
12:27:32 |
XLON |
18 |
109.75 |
0XL10110000000005MK2UQ |
|
12:27:32 |
XLON |
30 |
109.75 |
0XL10A00000000005MK18P |
|
12:27:32 |
XLON |
69 |
109.75 |
0XL10400000000005MK7HS |
|
12:27:32 |
XLON |
86 |
109.75 |
0XL10400000000005MK7HR |
|
12:38:06 |
XLON |
3 |
109.85 |
0XL10100000000005MK7LM |
|
12:43:46 |
XLON |
2 |
109.80 |
0XL10D00000000005MK943 |
|
12:43:46 |
XLON |
3 |
109.80 |
0XL10700000000005MK16Q |
|
12:43:46 |
XLON |
4 |
109.80 |
0XL10170000000005MK5E4 |
|
12:43:46 |
XLON |
9 |
109.80 |
0XL10A00000000005MK2OT |
|
12:43:46 |
XLON |
45 |
109.80 |
0XL10400000000005MK8JB |
|
12:43:46 |
XLON |
89 |
109.80 |
0XL10400000000005MK8JC |
|
12:45:56 |
XLON |
1 |
109.75 |
0XL10A00000000005MK2US |
|
12:45:56 |
XLON |
1 |
109.80 |
0XL10100000000005MK8A8 |
|
12:45:56 |
XLON |
2 |
109.75 |
0XL10140000000005MK6L1 |
|
12:45:56 |
XLON |
10 |
109.75 |
0XL10110000000005MK4D3 |
|
12:45:56 |
XLON |
19 |
109.75 |
0XL10400000000005MK8OL |
|
12:47:03 |
XLON |
1 |
109.70 |
0XL10D00000000005MK9BT |
|
12:47:03 |
XLON |
3 |
109.70 |
0XL10D00000000005MK9BU |
|
12:47:03 |
XLON |
13 |
109.70 |
0XL10700000000005MK1DN |
|
12:47:03 |
XLON |
15 |
109.70 |
0XL10170000000005MK5M3 |
|
12:47:03 |
XLON |
21 |
109.70 |
0XL10110000000005MK4FT |
|
12:47:03 |
XLON |
34 |
109.70 |
0XL10A00000000005MK32G |
|
12:47:03 |
XLON |
73 |
109.70 |
0XL10400000000005MK8T6 |
|
12:49:23 |
XLON |
1 |
109.65 |
0XL10A00000000005MK38D |
|
12:49:23 |
XLON |
3 |
109.65 |
0XL10140000000005MK6VK |
|
12:49:23 |
XLON |
3 |
109.65 |
0XL10D00000000005MK9IM |
|
12:49:23 |
XLON |
12 |
109.65 |
0XL10110000000005MK4LU |
|
12:49:23 |
XLON |
103 |
109.65 |
0XL10400000000005MK95L |
|
12:49:26 |
XLON |
3 |
109.60 |
0XL10A00000000005MK38H |
|
12:49:26 |
XLON |
4 |
109.60 |
0XL10700000000005MK1IO |
|
12:49:26 |
XLON |
8 |
109.60 |
0XL10170000000005MK5T2 |
|
12:49:26 |
XLON |
26 |
109.60 |
0XL10A00000000005MK38G |
|
12:49:26 |
XLON |
32 |
109.60 |
0XL10400000000005MK95U |
|
13:02:31 |
XLON |
1 |
109.60 |
0XL10A00000000005MK45Q |
|
13:02:31 |
XLON |
2 |
109.60 |
0XL10D00000000005MKAF3 |
|
13:07:39 |
XLON |
1 |
109.55 |
0XL10110000000005MK697 |
|
13:07:39 |
XLON |
1 |
109.55 |
0XL10D00000000005MKAP8 |
|
13:07:39 |
XLON |
3 |
109.55 |
0XL10140000000005MK8EO |
|
13:07:39 |
XLON |
6 |
109.55 |
0XL10170000000005MK7A7 |
|
13:07:39 |
XLON |
9 |
109.55 |
0XL10700000000005MK2IM |
|
13:07:39 |
XLON |
12 |
109.55 |
0XL10110000000005MK698 |
|
13:07:39 |
XLON |
25 |
109.55 |
0XL10400000000005MKAOL |
|
13:07:39 |
XLON |
60 |
109.55 |
0XL10400000000005MKAOM |
|
13:07:54 |
XLON |
2 |
109.50 |
0XL10D00000000005MKAPJ |
|
13:07:54 |
XLON |
3 |
109.50 |
0XL10100000000005MKAC2 |
|
13:07:54 |
XLON |
9 |
109.50 |
0XL10170000000005MK7AP |
|
13:07:54 |
XLON |
25 |
109.50 |
0XL10A00000000005MK4J8 |
|
13:07:54 |
XLON |
46 |
109.50 |
0XL10700000000005MK2J2 |
|
13:07:54 |
XLON |
63 |
109.50 |
0XL10400000000005MKAPK |
|
13:07:54 |
XLON |
65 |
109.50 |
0XL10400000000005MKAPL |
|
13:07:54 |
XLON |
2111 |
109.50 |
0XL10700000000005MK2IV |
|
13:11:35 |
XLON |
3 |
109.45 |
0XL10140000000005MK8P6 |
|
13:11:35 |
XLON |
4 |
109.45 |
0XL10700000000005MK2Q8 |
|
13:11:35 |
XLON |
5 |
109.45 |
0XL10170000000005MK7KQ |
|
13:11:35 |
XLON |
12 |
109.45 |
0XL10A00000000005MK4TH |
|
13:11:35 |
XLON |
19 |
109.45 |
0XL10110000000005MK6KR |
|
13:12:55 |
XLON |
2 |
109.40 |
0XL10D00000000005MKB4U |
|
13:12:55 |
XLON |
33 |
109.40 |
0XL10400000000005MKB87 |
|
13:12:55 |
XLON |
40 |
109.40 |
0XL10400000000005MKB88 |
|
13:12:55 |
XLON |
65 |
109.40 |
0XL10700000000005MK2SB |
|
13:15:24 |
XLON |
6 |
109.35 |
0XL10170000000005MK7T8 |
|
13:15:24 |
XLON |
6 |
109.35 |
0XL10700000000005MK30B |
|
13:15:24 |
XLON |
9 |
109.35 |
0XL10110000000005MK703 |
|
13:15:24 |
XLON |
14 |
109.35 |
0XL10A00000000005MK575 |
|
13:15:24 |
XLON |
18 |
109.35 |
0XL10400000000005MKBH2 |
|
13:15:24 |
XLON |
53 |
109.35 |
0XL10700000000005MK30C |
|
13:21:43 |
XLON |
1 |
109.30 |
0XL10A00000000005MK5K0 |
|
13:21:43 |
XLON |
3 |
109.30 |
0XL10D00000000005MKBPB |
|
13:21:43 |
XLON |
4 |
109.30 |
0XL10700000000005MK3BQ |
|
13:21:43 |
XLON |
9 |
109.30 |
0XL10A00000000005MK5JV |
|
13:21:43 |
XLON |
10 |
109.30 |
0XL10110000000005MK7F7 |
|
13:21:43 |
XLON |
35 |
109.30 |
0XL10400000000005MKC2G |
|
13:21:43 |
XLON |
59 |
109.30 |
0XL10400000000005MKC2F |
|
13:21:43 |
XLON |
3753 |
109.30 |
0XL10170000000005MK8CP |
|
13:22:07 |
XLON |
72 |
109.30 |
0XL10170000000005MK8E2 |
|
13:22:30 |
XLON |
1 |
109.25 |
0XL10D00000000005MKBR6 |
|
13:22:30 |
XLON |
5 |
109.25 |
0XL10170000000005MK8FI |
|
13:22:30 |
XLON |
11 |
109.25 |
0XL10110000000005MK7I2 |
|
13:22:30 |
XLON |
16 |
109.25 |
0XL10400000000005MKC43 |
|
13:22:30 |
XLON |
37 |
109.25 |
0XL10700000000005MK3D6 |
|
13:22:30 |
XLON |
52 |
109.25 |
0XL10170000000005MK8FK |
|
13:22:30 |
XLON |
64 |
109.25 |
0XL10400000000005MKC44 |
|
13:30:40 |
XLON |
2 |
109.25 |
0XL10100000000005MKCOF |
|
13:31:45 |
XLON |
1 |
109.25 |
0XL10700000000005MK3TM |
|
13:31:45 |
XLON |
1 |
109.25 |
0XL10A00000000005MK6A3 |
|
13:41:40 |
XLON |
1 |
109.45 |
0XL10100000000005MKDRH |
|
13:42:51 |
XLON |
141 |
109.45 |
0XL10700000000005MK4NF |
|
13:43:16 |
XLON |
3 |
109.40 |
0XL10100000000005MKE0N |
|
13:49:17 |
XLON |
81 |
109.40 |
0XL10400000000005MKEEC |
|
13:51:29 |
XLON |
49 |
109.40 |
0XL10A00000000005MK81O |
|
13:54:52 |
XLON |
3 |
109.55 |
0XL10140000000005MKCHU |
|
13:56:05 |
XLON |
1 |
109.55 |
0XL10A00000000005MK8DL |
|
13:57:45 |
XLON |
2 |
109.60 |
0XL10110000000005MKAJ9 |
|
13:57:45 |
XLON |
7 |
109.60 |
0XL10D00000000005MKER3 |
|
13:57:45 |
XLON |
21 |
109.60 |
0XL10170000000005MKBGM |
|
13:57:45 |
XLON |
164 |
109.60 |
0XL10400000000005MKF8P |
|
14:00:22 |
XLON |
13 |
109.55 |
0XL10700000000005MK6BE |
|
14:00:22 |
XLON |
29 |
109.55 |
0XL10110000000005MKAS6 |
|
14:00:22 |
XLON |
78 |
109.55 |
0XL10400000000005MKFGV |
|
14:03:58 |
XLON |
1 |
109.55 |
0XL10D00000000005MKFGN |
|
14:03:58 |
XLON |
60 |
109.55 |
0XL10A00000000005MK9BG |
|
14:07:27 |
XLON |
1 |
109.65 |
0XL10A00000000005MK9KO |
|
14:07:27 |
XLON |
4 |
109.65 |
0XL10140000000005MKDV1 |
|
14:11:26 |
XLON |
1 |
109.85 |
0XL10A00000000005MKA0Q |
|
14:11:26 |
XLON |
18 |
109.85 |
0XL10170000000005MKD8M |
|
14:15:08 |
XLON |
3 |
109.85 |
0XL10140000000005MKEN9 |
|
14:15:08 |
XLON |
201 |
109.80 |
0XL10400000000005MKH8B |
|
14:17:06 |
XLON |
1 |
109.85 |
0XL10100000000005MKHQL |
|
14:17:06 |
XLON |
12 |
109.85 |
0XL10700000000005MK7T9 |
|
14:17:06 |
XLON |
48 |
109.85 |
0XL10A00000000005MKAGU |
|
14:17:10 |
XLON |
1 |
109.85 |
0XL10A00000000005MKAH9 |
|
14:17:58 |
XLON |
6 |
109.80 |
0XL10D00000000005MKGTT |
|
14:17:58 |
XLON |
30 |
109.80 |
0XL10110000000005MKCSP |
|
14:17:58 |
XLON |
89 |
109.80 |
0XL10400000000005MKHJG |
|
14:23:39 |
XLON |
1 |
110.20 |
0XL10D00000000005MKHEC |
|
14:23:39 |
XLON |
2 |
110.20 |
0XL10100000000005MKIJ8 |
|
14:23:39 |
XLON |
7 |
110.20 |
0XL10D00000000005MKHEB |
|
14:24:37 |
XLON |
1 |
110.15 |
0XL10700000000005MK8HT |
|
14:24:37 |
XLON |
1 |
110.15 |
0XL10A00000000005MKB9B |
|
14:24:37 |
XLON |
4 |
110.15 |
0XL10140000000005MKFN7 |
|
14:24:37 |
XLON |
21 |
110.15 |
0XL10170000000005MKELI |
|
14:24:37 |
XLON |
37 |
110.15 |
0XL10110000000005MKDGG |
|
14:24:37 |
XLON |
176 |
110.15 |
0XL10400000000005MKIGB |
|
14:27:25 |
XLON |
13 |
110.15 |
0XL10700000000005MK8PC |
|
14:28:26 |
XLON |
7 |
110.15 |
0XL10D00000000005MKI00 |
|
14:28:27 |
XLON |
1 |
110.10 |
0XL10D00000000005MKI0F |
|
14:28:27 |
XLON |
2 |
110.10 |
0XL10100000000005MKJ3V |
|
14:28:27 |
XLON |
4 |
110.10 |
0XL10700000000005MK8TR |
|
14:30:03 |
XLON |
1 |
110.05 |
0XL10110000000005MKE3U |
|
14:30:03 |
XLON |
2 |
110.05 |
0XL10100000000005MKJAS |
|
14:30:03 |
XLON |
7 |
110.05 |
0XL10D00000000005MKI6V |
|
14:30:03 |
XLON |
9 |
110.05 |
0XL10700000000005MK946 |
|
14:30:03 |
XLON |
14 |
110.05 |
0XL10110000000005MKE3V |
|
14:30:03 |
XLON |
18 |
110.05 |
0XL10170000000005MKF7M |
|
14:30:03 |
XLON |
37 |
110.05 |
0XL10A00000000005MKBRH |
|
14:30:08 |
XLON |
1 |
110.00 |
0XL10A00000000005MKBSN |
|
14:30:08 |
XLON |
4 |
110.00 |
0XL10140000000005MKGC9 |
|
14:30:08 |
XLON |
20 |
110.00 |
0XL10170000000005MKF8F |
|
14:30:08 |
XLON |
35 |
110.00 |
0XL10110000000005MKE4J |
|
14:30:08 |
XLON |
160 |
110.00 |
0XL10400000000005MKJEU |
|
14:30:12 |
XLON |
1 |
109.95 |
0XL10110000000005MKE62 |
|
14:30:12 |
XLON |
1 |
109.95 |
0XL10D00000000005MKI8L |
|
14:30:12 |
XLON |
2 |
109.95 |
0XL10100000000005MKJCD |
|
14:30:12 |
XLON |
2 |
109.95 |
0XL10A00000000005MKBTQ |
|
14:30:12 |
XLON |
4 |
109.95 |
0XL10D00000000005MKI8M |
|
14:30:12 |
XLON |
8 |
109.95 |
0XL10700000000005MK95L |
|
14:30:12 |
XLON |
23 |
109.95 |
0XL10110000000005MKE63 |
|
14:30:12 |
XLON |
50 |
109.95 |
0XL10A00000000005MKBTP |
|
14:30:38 |
XLON |
1 |
110.00 |
0XL10A00000000005MKC2L |
|
14:30:38 |
XLON |
3 |
110.00 |
0XL10A00000000005MKC2K |
|
14:30:48 |
XLON |
4 |
110.00 |
0XL10140000000005MKGLC |
|
14:30:48 |
XLON |
50 |
110.00 |
0XL10A00000000005MKC3Q |
|
14:32:27 |
XLON |
56 |
110.00 |
0XL10A00000000005MKCHK |
|
14:33:06 |
XLON |
1 |
110.15 |
0XL10100000000005MKK7A |
|
14:33:06 |
XLON |
1 |
110.15 |
0XL10A00000000005MKCL8 |
|
14:33:06 |
XLON |
1 |
110.15 |
0XL10D00000000005MKIU6 |
|
14:33:06 |
XLON |
3 |
110.15 |
0XL10100000000005MKK79 |
|
14:33:06 |
XLON |
4 |
110.15 |
0XL10140000000005MKH6S |
|
14:33:06 |
XLON |
12 |
110.15 |
0XL10700000000005MKAO7 |
|
14:33:06 |
XLON |
21 |
110.15 |
0XL10170000000005MKFRU |
|
14:33:06 |
XLON |
257 |
110.15 |
0XL10400000000005MKKFT |
|
14:34:48 |
XLON |
1 |
110.35 |
0XL10D00000000005MKJ7D |
|
14:34:48 |
XLON |
3 |
110.40 |
0XL10140000000005MKHI3 |
|
14:34:48 |
XLON |
8 |
110.35 |
0XL10D00000000005MKJ7E |
|
14:34:48 |
XLON |
176 |
110.40 |
0XL10400000000005MKKV9 |
|
14:36:42 |
XLON |
1 |
110.50 |
0XL10110000000005MKFHR |
|
14:36:42 |
XLON |
2 |
110.50 |
0XL10110000000005MKFHQ |
|
14:36:42 |
XLON |
13 |
110.50 |
0XL10700000000005MKCAD |
|
14:36:42 |
XLON |
18 |
110.50 |
0XL10170000000005MKGFU |
|
14:37:02 |
XLON |
1 |
110.45 |
0XL10A00000000005MKD8L |
|
14:37:02 |
XLON |
2 |
110.45 |
0XL10100000000005MKKUL |
|
14:38:28 |
XLON |
1 |
110.45 |
0XL10100000000005MKL7J |
|
14:38:28 |
XLON |
1 |
110.45 |
0XL10700000000005MKCJH |
|
14:38:28 |
XLON |
1 |
110.45 |
0XL10A00000000005MKDF6 |
|
14:38:28 |
XLON |
1 |
110.45 |
0XL10D00000000005MKJV7 |
|
14:38:28 |
XLON |
2 |
110.45 |
0XL10100000000005MKL7K |
|
14:38:28 |
XLON |
4 |
110.45 |
0XL10140000000005MKIDQ |
|
14:38:28 |
XLON |
7 |
110.45 |
0XL10D00000000005MKJV6 |
|
14:38:28 |
XLON |
178 |
110.45 |
0XL10400000000005MKLV9 |
|
14:42:06 |
XLON |
1 |
110.85 |
0XL10A00000000005MKE0Q |
|
14:42:06 |
XLON |
8 |
110.85 |
0XL10D00000000005MKKP8 |
|
14:42:06 |
XLON |
12 |
110.85 |
0XL10700000000005MKDLQ |
|
14:44:10 |
XLON |
1 |
111.00 |
0XL10D00000000005MKLAH |
|
14:44:10 |
XLON |
3 |
111.00 |
0XL10100000000005MKM9G |
|
14:45:00 |
XLON |
1 |
110.95 |
0XL10170000000005MKHQJ |
|
14:45:00 |
XLON |
1 |
111.00 |
0XL10A00000000005MKEEH |
|
14:45:00 |
XLON |
4 |
111.00 |
0XL10140000000005MKJPH |
|
14:45:00 |
XLON |
183 |
110.95 |
0XL10400000000005MKNQQ |
|
14:47:22 |
XLON |
1 |
110.95 |
0XL10110000000005MKH5D |
|
14:47:22 |
XLON |
1 |
110.95 |
0XL10D00000000005MKLVJ |
|
14:47:22 |
XLON |
1 |
111.00 |
0XL10A00000000005MKEQL |
|
14:47:22 |
XLON |
2 |
110.95 |
0XL10140000000005MKK6T |
|
14:47:22 |
XLON |
2 |
111.00 |
0XL10100000000005MKMPB |
|
14:47:22 |
XLON |
4 |
111.00 |
0XL10140000000005MKK6S |
|
14:47:22 |
XLON |
7 |
111.00 |
0XL10D00000000005MKLVI |
|
14:47:22 |
XLON |
182 |
111.00 |
0XL10400000000005MKOFS |
|
14:49:31 |
XLON |
1 |
110.85 |
0XL10A00000000005MKF4M |
|
14:49:31 |
XLON |
1 |
110.90 |
0XL10100000000005MKN8Q |
|
14:49:31 |
XLON |
1 |
110.90 |
0XL10A00000000005MKF4J |
|
14:49:31 |
XLON |
1 |
110.90 |
0XL10D00000000005MKMG9 |
|
14:49:31 |
XLON |
2 |
110.90 |
0XL10100000000005MKN8P |
|
14:49:31 |
XLON |
2 |
110.90 |
0XL10D00000000005MKMGA |
|
14:49:31 |
XLON |
5 |
110.85 |
0XL10140000000005MKKLL |
|
14:49:31 |
XLON |
11 |
110.90 |
0XL10700000000005MKF0I |
|
14:50:00 |
XLON |
1 |
110.80 |
0XL10110000000005MKHJ5 |
|
14:50:00 |
XLON |
1 |
110.80 |
0XL10D00000000005MKMK5 |
|
14:50:00 |
XLON |
2 |
110.80 |
0XL10100000000005MKNC0 |
|
14:50:00 |
XLON |
3 |
110.80 |
0XL10140000000005MKKO6 |
|
14:50:00 |
XLON |
6 |
110.80 |
0XL10D00000000005MKMK4 |
|
14:50:00 |
XLON |
183 |
110.80 |
0XL10400000000005MKP97 |
|
14:50:13 |
XLON |
1 |
110.75 |
0XL10A00000000005MKF87 |
|
14:50:24 |
XLON |
3 |
110.75 |
0XL10D00000000005MKMNS |
|
14:50:24 |
XLON |
13 |
110.75 |
0XL10700000000005MKF7S |
|
14:50:24 |
XLON |
61 |
110.75 |
0XL10400000000005MKPCU |
|
14:56:14 |
XLON |
1 |
111.00 |
0XL10700000000005MKGC0 |
|
14:56:14 |
XLON |
1 |
111.00 |
0XL10A00000000005MKG5D |
|
14:56:21 |
XLON |
6 |
111.00 |
0XL10D00000000005MKO6A |
|
14:56:21 |
XLON |
184 |
111.00 |
0XL10400000000005MKQH6 |
|
14:58:08 |
XLON |
1 |
111.25 |
0XL10A00000000005MKGFI |
|
14:58:08 |
XLON |
3 |
111.25 |
0XL10100000000005MKP4N |
|
14:59:06 |
XLON |
3 |
111.20 |
0XL10140000000005MKM6R |
|
15:00:03 |
XLON |
1 |
111.20 |
0XL10100000000005MKPSO |
|
15:00:03 |
XLON |
4 |
111.20 |
0XL10140000000005MKMEI |
|
15:00:03 |
XLON |
6 |
111.20 |
0XL10D00000000005MKP8U |
|
15:00:06 |
XLON |
1 |
111.15 |
0XL10D00000000005MKP9E |
|
15:00:06 |
XLON |
3 |
111.15 |
0XL10100000000005MKPTC |
|
15:00:49 |
XLON |
181 |
111.15 |
0XL10400000000005MKRH9 |
|
15:03:45 |
XLON |
1 |
111.10 |
0XL10A00000000005MKHLP |
|
15:03:45 |
XLON |
1 |
111.10 |
0XL10D00000000005MKPV9 |
|
15:03:45 |
XLON |
2 |
111.10 |
0XL10110000000005MKJRA |
|
15:03:45 |
XLON |
2 |
111.10 |
0XL10D00000000005MKPV8 |
|
15:03:45 |
XLON |
76 |
111.10 |
0XL10400000000005MKS2B |
|
15:03:51 |
XLON |
6 |
111.10 |
0XL10D00000000005MKPVV |
|
15:04:54 |
XLON |
1 |
111.05 |
0XL10A00000000005MKHR5 |
|
15:04:54 |
XLON |
2 |
111.05 |
0XL10100000000005MKR7Q |
|
15:04:54 |
XLON |
4 |
111.05 |
0XL10140000000005MKN64 |
|
15:04:54 |
XLON |
60 |
111.05 |
0XL10400000000005MKS8C |
|
15:04:57 |
XLON |
1 |
111.05 |
0XL10A00000000005MKHRE |
|
15:06:58 |
XLON |
1 |
111.00 |
0XL10D00000000005MKQL6 |
|
15:06:58 |
XLON |
3 |
111.00 |
0XL10100000000005MKRN1 |
|
15:06:58 |
XLON |
3 |
111.00 |
0XL10140000000005MKNLC |
|
15:06:58 |
XLON |
9 |
111.00 |
0XL10D00000000005MKQL7 |
|
15:06:58 |
XLON |
117 |
111.00 |
0XL10400000000005MKSLE |
|
15:09:44 |
XLON |
1 |
110.95 |
0XL10100000000005MKSFP |
|
15:09:44 |
XLON |
1 |
110.95 |
0XL10A00000000005MKJE8 |
|
15:09:44 |
XLON |
2 |
110.95 |
0XL10140000000005MKO78 |
|
15:09:44 |
XLON |
2 |
110.95 |
0XL10D00000000005MKR6S |
|
15:09:44 |
XLON |
3 |
110.95 |
0XL10D00000000005MKR6T |
|
15:09:44 |
XLON |
63 |
110.95 |
0XL10400000000005MKT3G |
|
15:10:19 |
XLON |
1 |
110.85 |
0XL10D00000000005MKRAG |
|
15:10:19 |
XLON |
1 |
110.90 |
0XL10110000000005MKL1S |
|
15:10:19 |
XLON |
2 |
110.85 |
0XL10D00000000005MKRAH |
|
15:10:19 |
XLON |
2 |
110.90 |
0XL10A00000000005MKJH4 |
|
15:10:19 |
XLON |
3 |
110.90 |
0XL10100000000005MKSJP |
|
15:10:19 |
XLON |
4 |
110.90 |
0XL10140000000005MKOAK |
|
15:10:19 |
XLON |
8 |
110.85 |
0XL10700000000005MKIEK |
|
15:10:19 |
XLON |
25 |
110.90 |
0XL10700000000005MKIEJ |
|
15:10:19 |
XLON |
201 |
110.85 |
0XL10400000000005MKT61 |
|
15:10:40 |
XLON |
1 |
110.85 |
0XL10700000000005MKIGI |
|
15:11:56 |
XLON |
2 |
110.80 |
0XL10A00000000005MKJO7 |
|
15:11:56 |
XLON |
2 |
110.80 |
0XL10D00000000005MKRJV |
|
15:11:56 |
XLON |
3 |
110.75 |
0XL10100000000005MKSVE |
|
15:11:56 |
XLON |
3 |
110.75 |
0XL10D00000000005MKRK0 |
|
15:11:56 |
XLON |
3 |
110.80 |
0XL10140000000005MKOJT |
|
15:11:56 |
XLON |
18 |
110.75 |
0XL10700000000005MKIKQ |
|
15:11:56 |
XLON |
99 |
110.75 |
0XL10400000000005MKTE4 |
|
15:12:02 |
XLON |
4 |
110.70 |
0XL10D00000000005MKRKN |
|
15:12:02 |
XLON |
32 |
110.70 |
0XL10400000000005MKTEI |
|
15:19:07 |
XLON |
1 |
110.85 |
0XL10110000000005MKMPO |
|
15:19:07 |
XLON |
1 |
110.85 |
0XL10A00000000005MKKQN |
|
15:19:07 |
XLON |
4 |
110.85 |
0XL10140000000005MKPQA |
|
15:19:55 |
XLON |
190 |
110.85 |
0XL10400000000005MKUR5 |
|
15:20:20 |
XLON |
1 |
110.80 |
0XL10100000000005MKUL2 |
|
15:20:20 |
XLON |
1 |
110.80 |
0XL10110000000005MKN2I |
|
15:20:20 |
XLON |
1 |
110.80 |
0XL10400000000005MKUTP |
|
15:20:20 |
XLON |
1 |
110.80 |
0XL10D00000000005MKT35 |
|
15:20:20 |
XLON |
2 |
110.80 |
0XL10100000000005MKUL1 |
|
15:20:20 |
XLON |
2 |
110.80 |
0XL10A00000000005MKL0U |
|
15:20:20 |
XLON |
6 |
110.80 |
0XL10D00000000005MKT36 |
|
15:20:20 |
XLON |
51 |
110.80 |
0XL10400000000005MKUTO |
|
15:20:24 |
XLON |
1 |
110.75 |
0XL10A00000000005MKL14 |
|
15:20:24 |
XLON |
2 |
110.75 |
0XL10140000000005MKQ3A |
|
15:20:24 |
XLON |
6 |
110.75 |
0XL10700000000005MKK0J |
|
15:20:40 |
XLON |
2 |
110.70 |
0XL10100000000005MKUN6 |
|
15:20:40 |
XLON |
2 |
110.70 |
0XL10A00000000005MKL2L |
|
15:20:40 |
XLON |
2 |
110.70 |
0XL10D00000000005MKT4R |
|
15:20:40 |
XLON |
7 |
110.70 |
0XL10700000000005MKK1J |
|
15:20:40 |
XLON |
174 |
110.70 |
0XL10400000000005MKV00 |
|
15:22:54 |
XLON |
3 |
110.65 |
0XL10D00000000005MKTSU |
|
15:22:54 |
XLON |
4 |
110.65 |
0XL10140000000005MKQGT |
|
15:22:54 |
XLON |
7 |
110.65 |
0XL10700000000005MKKA1 |
|
15:26:54 |
XLON |
1 |
110.70 |
0XL10A00000000005MKLTR |
|
15:26:54 |
XLON |
1 |
110.70 |
0XL10D00000000005MKVPD |
|
15:26:54 |
XLON |
6 |
110.70 |
0XL10D00000000005MKVPC |
|
15:29:45 |
XLON |
4 |
110.90 |
0XL10140000000005MKRJS |
|
15:31:47 |
XLON |
1 |
110.90 |
0XL10700000000005MKLNA |
|
15:31:47 |
XLON |
2 |
110.90 |
0XL10110000000005MKP4I |
|
15:31:47 |
XLON |
3 |
110.90 |
0XL10100000000005ML1CU |
|
15:31:47 |
XLON |
3 |
110.90 |
0XL10140000000005MKRUL |
|
15:32:16 |
XLON |
1 |
110.90 |
0XL10A00000000005MKMIU |
|
15:32:16 |
XLON |
2 |
110.90 |
0XL10100000000005ML1G0 |
|
15:38:55 |
XLON |
2 |
111.10 |
0XL10100000000005ML2OS |
|
15:38:55 |
XLON |
2 |
111.10 |
0XL10A00000000005MKNE3 |
|
15:41:10 |
XLON |
1 |
111.10 |
0XL10A00000000005MKNOF |
|
15:41:10 |
XLON |
2 |
111.10 |
0XL10100000000005ML386 |
|
15:43:15 |
XLON |
2 |
111.15 |
0XL10100000000005ML3L3 |
|
15:43:15 |
XLON |
2 |
111.15 |
0XL10D00000000005ML24H |
|
15:43:15 |
XLON |
7 |
111.15 |
0XL10140000000005MKTT0 |
|
15:43:15 |
XLON |
15 |
111.15 |
0XL10D00000000005ML24G |
|
15:43:15 |
XLON |
389 |
111.15 |
0XL10400000000005ML323 |
|
15:44:04 |
XLON |
2 |
111.15 |
0XL10110000000005MKRDU |
|
15:45:13 |
XLON |
1 |
111.15 |
0XL10D00000000005ML2E9 |
|
15:45:13 |
XLON |
5 |
111.15 |
0XL10140000000005MKU6L |
|
15:45:13 |
XLON |
10 |
111.15 |
0XL10D00000000005ML2EA |
|
15:45:13 |
XLON |
256 |
111.15 |
0XL10400000000005ML3BA |
|
15:45:46 |
XLON |
1 |
111.15 |
0XL10D00000000005ML2HN |
|
15:45:46 |
XLON |
2 |
111.10 |
0XL10100000000005ML44P |
|
15:45:46 |
XLON |
3 |
111.15 |
0XL10140000000005MKU90 |
|
15:45:46 |
XLON |
6 |
111.15 |
0XL10D00000000005ML2HO |
|
15:45:46 |
XLON |
178 |
111.15 |
0XL10400000000005ML3E7 |
|
15:46:21 |
XLON |
1 |
111.10 |
0XL10700000000005MKNEI |
|
15:46:21 |
XLON |
1 |
111.10 |
0XL10A00000000005MKOGS |
|
15:46:21 |
XLON |
2 |
111.10 |
0XL10100000000005ML47V |
|
15:48:39 |
XLON |
1 |
111.05 |
0XL10D00000000005ML2V0 |
|
15:48:39 |
XLON |
3 |
111.05 |
0XL10140000000005MKUKR |
|
15:48:39 |
XLON |
10 |
111.05 |
0XL10D00000000005ML2V1 |
|
15:48:39 |
XLON |
288 |
111.05 |
0XL10400000000005ML3QT |
|
15:50:12 |
XLON |
1 |
111.05 |
0XL10D00000000005ML38O |
|
15:52:46 |
XLON |
1 |
111.15 |
0XL10100000000005ML5MR |
|
15:52:46 |
XLON |
3 |
111.15 |
0XL10100000000005ML5MS |
|
15:52:52 |
XLON |
2 |
111.15 |
0XL10100000000005ML5NM |
|
15:52:52 |
XLON |
7 |
111.15 |
0XL10D00000000005ML3OK |
|
15:53:45 |
XLON |
2 |
111.15 |
0XL10100000000005ML5SQ |
|
15:54:35 |
XLON |
1 |
111.10 |
0XL10D00000000005ML40R |
|
15:54:35 |
XLON |
2 |
111.10 |
0XL10A00000000005MKPJK |
|
15:54:35 |
XLON |
4 |
111.10 |
0XL10140000000005MKVEK |
|
15:54:35 |
XLON |
178 |
111.10 |
0XL10400000000005ML4JU |
|
15:54:44 |
XLON |
4 |
111.05 |
0XL10D00000000005ML41T |
|
15:54:44 |
XLON |
5 |
111.05 |
0XL10140000000005MKVF6 |
|
15:54:44 |
XLON |
72 |
111.05 |
0XL10400000000005ML4L5 |
|
15:55:13 |
XLON |
1 |
111.00 |
0XL10110000000005MKTE4 |
|
15:55:13 |
XLON |
1 |
111.00 |
0XL10A00000000005MKPLT |
|
15:55:13 |
XLON |
2 |
111.00 |
0XL10D00000000005ML44B |
|
15:55:13 |
XLON |
4 |
111.00 |
0XL10100000000005ML65K |
|
15:55:13 |
XLON |
6 |
111.00 |
0XL10140000000005MKVHT |
|
15:55:13 |
XLON |
56 |
111.00 |
0XL10400000000005ML4NC |
|
15:55:35 |
XLON |
1 |
110.95 |
0XL10170000000005MKRN6 |
|
15:55:35 |
XLON |
1 |
110.95 |
0XL10A00000000005MKPNC |
|
15:55:35 |
XLON |
8 |
110.95 |
0XL10D00000000005ML46H |
|
15:55:35 |
XLON |
130 |
110.95 |
0XL10400000000005ML4OT |
|
16:01:20 |
XLON |
1 |
111.00 |
0XL10100000000005ML7GO |
|
16:01:20 |
XLON |
1 |
111.00 |
0XL10110000000005MKUJ6 |
|
16:01:20 |
XLON |
1 |
111.00 |
0XL10700000000005MKPMH |
|
16:01:20 |
XLON |
1 |
111.00 |
0XL10D00000000005ML5EF |
|
16:01:20 |
XLON |
2 |
111.00 |
0XL10100000000005ML7GP |
|
16:01:20 |
XLON |
2 |
111.00 |
0XL10110000000005MKUJ4 |
|
16:01:20 |
XLON |
3 |
111.00 |
0XL10A00000000005MKQMV |
|
16:01:20 |
XLON |
4 |
111.00 |
0XL10140000000005ML0IC |
|
16:01:20 |
XLON |
7 |
111.00 |
0XL10D00000000005ML5EE |
|
16:01:20 |
XLON |
182 |
111.00 |
0XL10400000000005ML5KB |
|
16:01:25 |
XLON |
1 |
110.95 |
0XL10D00000000005ML5EU |
|
16:03:15 |
XLON |
1 |
110.90 |
0XL10D00000000005ML5S0 |
|
16:03:15 |
XLON |
2 |
110.90 |
0XL10100000000005ML7S1 |
|
16:03:15 |
XLON |
2 |
110.90 |
0XL10A00000000005MKR2P |
|
16:03:15 |
XLON |
6 |
110.90 |
0XL10140000000005ML0PL |
|
16:03:15 |
XLON |
7 |
110.90 |
0XL10D00000000005ML5RV |
|
16:03:15 |
XLON |
16 |
110.90 |
0XL10700000000005MKPTF |
|
16:03:15 |
XLON |
176 |
110.90 |
0XL10400000000005ML5T2 |
|
16:05:24 |
XLON |
3 |
111.00 |
0XL10100000000005ML87K |
|
16:05:24 |
XLON |
4 |
111.00 |
0XL10140000000005ML11D |
|
16:05:24 |
XLON |
202 |
111.00 |
0XL10400000000005ML64G |
|
16:06:26 |
XLON |
1 |
110.95 |
0XL10100000000005ML8CF |
|
16:06:26 |
XLON |
2 |
110.95 |
0XL10100000000005ML8CG |
|
16:06:26 |
XLON |
2 |
110.95 |
0XL10110000000005MKVFG |
|
16:06:26 |
XLON |
2 |
110.95 |
0XL10A00000000005MKRGF |
|
16:06:26 |
XLON |
3 |
110.95 |
0XL10A00000000005MKRGG |
|
16:06:26 |
XLON |
8 |
110.95 |
0XL10D00000000005ML6C7 |
|
16:07:10 |
XLON |
1 |
110.90 |
0XL10700000000005MKQC8 |
|
16:07:10 |
XLON |
1 |
110.90 |
0XL10D00000000005ML6GK |
|
16:07:10 |
XLON |
2 |
110.90 |
0XL10A00000000005MKRKL |
|
16:07:10 |
XLON |
3 |
110.90 |
0XL10140000000005ML188 |
|
16:07:10 |
XLON |
194 |
110.90 |
0XL10400000000005ML6BO |
|
16:07:56 |
XLON |
60 |
110.90 |
0XL10700000000005MKQF8 |
|
16:10:50 |
XLON |
4 |
111.05 |
0XL10100000000005ML95H |
|
16:10:50 |
XLON |
6 |
111.05 |
0XL10140000000005ML1NA |
|
16:10:50 |
XLON |
14 |
111.05 |
0XL10D00000000005ML79O |
|
16:12:58 |
XLON |
2 |
111.15 |
0XL10110000000005ML0PP |
|
16:12:58 |
XLON |
3 |
111.15 |
0XL10100000000005ML9I1 |
|
16:12:58 |
XLON |
4 |
111.15 |
0XL10140000000005ML21U |
|
16:12:58 |
XLON |
9 |
111.15 |
0XL10D00000000005ML7LQ |
|
16:14:43 |
XLON |
1 |
111.20 |
0XL10700000000005MKR9E |
|
16:14:43 |
XLON |
2 |
111.20 |
0XL10100000000005ML9QL |
|
16:14:43 |
XLON |
2 |
111.20 |
0XL10D00000000005ML7UB |
|
16:14:43 |
XLON |
4 |
111.20 |
0XL10A00000000005MKSUQ |
|
16:14:43 |
XLON |
5 |
111.20 |
0XL10140000000005ML29D |
|
16:14:43 |
XLON |
366 |
111.20 |
0XL10400000000005ML7AO |
|
16:16:34 |
XLON |
1 |
111.20 |
0XL10100000000005MLA71 |
|
16:16:34 |
XLON |
2 |
111.20 |
0XL10D00000000005ML89D |
|
16:16:34 |
XLON |
4 |
111.20 |
0XL10A00000000005MKT96 |
|
16:16:34 |
XLON |
8 |
111.20 |
0XL10140000000005ML2LR |
|
16:16:34 |
XLON |
349 |
111.20 |
0XL10400000000005ML7KV |
|
16:16:36 |
XLON |
1 |
111.15 |
0XL10110000000005ML1OK |
|
16:16:36 |
XLON |
3 |
111.15 |
0XL10100000000005MLA7D |
|
16:16:36 |
XLON |
8 |
111.15 |
0XL10D00000000005ML89R |
|
16:16:44 |
XLON |
1 |
111.10 |
0XL10D00000000005ML8AL |
|
16:16:44 |
XLON |
3 |
111.10 |
0XL10140000000005ML2N3 |
|
16:16:44 |
XLON |
3 |
111.10 |
0XL10A00000000005MKT9K |
|
16:16:44 |
XLON |
14 |
111.10 |
0XL10D00000000005ML8AK |
|
16:16:44 |
XLON |
237 |
111.10 |
0XL10400000000005ML7LS |
|
16:16:50 |
XLON |
1 |
111.05 |
0XL10110000000005ML1PP |
|
16:16:50 |
XLON |
1 |
111.05 |
0XL10D00000000005ML8BC |
|
16:16:50 |
XLON |
3 |
111.05 |
0XL10100000000005MLA8V |
|
16:16:50 |
XLON |
5 |
111.05 |
0XL10140000000005ML2NE |
|
16:16:50 |
XLON |
8 |
111.05 |
0XL10D00000000005ML8BB |
|
16:17:12 |
XLON |
1 |
111.10 |
0XL10110000000005ML1VD |
|
16:17:12 |
XLON |
1 |
111.10 |
0XL10A00000000005MKTDG |
|
16:18:06 |
XLON |
1 |
111.10 |
0XL10A00000000005MKTHI |
|
16:18:06 |
XLON |
1 |
111.10 |
0XL10D00000000005ML8L6 |
|
16:18:06 |
XLON |
4 |
111.10 |
0XL10140000000005ML310 |
|
16:18:06 |
XLON |
5 |
111.10 |
0XL10100000000005MLAK8 |
|
16:18:06 |
XLON |
222 |
111.10 |
0XL10400000000005ML7V8 |
|
16:18:33 |
XLON |
1 |
111.10 |
0XL10700000000005MKRSH |
|
16:18:33 |
XLON |
1 |
111.10 |
0XL10A00000000005MKTJ9 |
|
16:18:33 |
XLON |
1 |
111.10 |
0XL10D00000000005ML8NM |
|
16:18:33 |
XLON |
3 |
111.10 |
0XL10140000000005ML32U |
|
16:18:33 |
XLON |
4 |
111.10 |
0XL10100000000005MLAMV |
|
16:18:33 |
XLON |
186 |
111.10 |
0XL10400000000005ML80T |
|
16:18:36 |
XLON |
1 |
111.10 |
0XL10A00000000005MKTK0 |
|
16:18:36 |
XLON |
3 |
111.10 |
0XL10100000000005MLANK |
|
16:21:50 |
XLON |
2 |
111.15 |
0XL10110000000005ML2MD |
|
16:21:50 |
XLON |
2 |
111.15 |
0XL10A00000000005MKU1T |
|
16:21:50 |
XLON |
2 |
111.15 |
0XL10A00000000005MKU21 |
|
16:21:50 |
XLON |
14 |
111.15 |
0XL10D00000000005ML990 |
|
16:21:50 |
XLON |
14 |
111.15 |
0XL10D00000000005ML992 |
|
16:21:50 |
XLON |
338 |
111.15 |
0XL10400000000005ML8J8 |
|
16:25:13 |
XLON |
1 |
111.15 |
0XL10700000000005MKSND |
|
16:25:13 |
XLON |
2 |
111.15 |
0XL10A00000000005MKUDB |
|
16:25:13 |
XLON |
2 |
111.15 |
0XL10D00000000005ML9VO |
|
16:25:13 |
XLON |
5 |
111.15 |
0XL10100000000005MLBUH |
|
16:25:13 |
XLON |
10 |
111.15 |
0XL10140000000005ML48J |
|
16:25:13 |
XLON |
10 |
111.15 |
0XL10D00000000005ML9VN |
|
16:25:22 |
XLON |
1 |
111.10 |
0XL10D00000000005MLA0R |
|
16:25:22 |
XLON |
1 |
111.15 |
0XL10100000000005MLBVJ |
|
16:25:22 |
XLON |
1 |
111.15 |
0XL10110000000005ML39J |
|
16:25:22 |
XLON |
2 |
111.10 |
0XL10100000000005MLBVL |
|
16:25:22 |
XLON |
2 |
111.10 |
0XL10100000000005MLBVM |
|
16:25:22 |
XLON |
2 |
111.10 |
0XL10110000000005ML39O |
|
16:25:22 |
XLON |
2 |
111.10 |
0XL10A00000000005MKUDP |
|
16:25:22 |
XLON |
2 |
111.15 |
0XL10A00000000005MKUDO |
|
16:25:22 |
XLON |
2 |
111.15 |
0XL10D00000000005MLA0P |
|
16:25:22 |
XLON |
4 |
111.10 |
0XL10140000000005ML49F |
|
16:25:22 |
XLON |
7 |
111.15 |
0XL10100000000005MLBVK |
|
16:25:22 |
XLON |
11 |
111.15 |
0XL10140000000005ML49E |
|
16:25:22 |
XLON |
16 |
111.15 |
0XL10D00000000005MLA0Q |
|
16:25:22 |
XLON |
172 |
111.10 |
0XL10400000000005ML957 |
|
16:25:22 |
XLON |
419 |
111.15 |
0XL10400000000005ML956 |
|
16:25:28 |
XLON |
2 |
111.20 |
0XL10A00000000005MKUE1 |
|
16:25:28 |
XLON |
2 |
111.20 |
0XL10D00000000005MLA26 |
|
16:25:28 |
XLON |
4 |
111.20 |
0XL10100000000005MLC01 |
|
16:25:28 |
XLON |
5 |
111.20 |
0XL10140000000005ML4AK |
|
16:25:28 |
XLON |
9 |
111.20 |
0XL10D00000000005MLA25 |
|
16:25:28 |
XLON |
282 |
111.20 |
0XL10400000000005ML95P |
|
16:25:34 |
XLON |
1 |
111.15 |
0XL10110000000005ML3A7 |
|
16:25:34 |
XLON |
1 |
111.15 |
0XL10D00000000005MLA2P |
|
16:25:34 |
XLON |
4 |
111.15 |
0XL10140000000005ML4BE |
|
16:25:34 |
XLON |
6 |
111.15 |
0XL10D00000000005MLA2Q |
|
16:26:41 |
XLON |
263 |
111.25 |
0XL10400000000005ML9BG |
|
16:26:59 |
XLON |
1 |
111.25 |
0XL10A00000000005MKUHO |
|
16:26:59 |
XLON |
4 |
111.25 |
0XL10100000000005MLC5C |
|
16:27:31 |
XLON |
2 |
111.25 |
0XL10100000000005MLC7E |
|
16:27:31 |
XLON |
2 |
111.25 |
0XL10A00000000005MKUIT |
|
16:27:31 |
XLON |
187 |
111.25 |
0XL10400000000005ML9DT |
|
16:28:02 |
XLON |
1 |
111.25 |
0XL10A00000000005MKUKU |
|
16:28:02 |
XLON |
1 |
111.30 |
0XL10100000000005MLC9A |
|
16:28:02 |
XLON |
1 |
111.30 |
0XL10110000000005ML3H0 |
|
16:28:02 |
XLON |
1 |
111.30 |
0XL10700000000005MKSVO |
|
16:28:02 |
XLON |
1 |
111.30 |
0XL10A00000000005MKUKT |
|
16:28:02 |
XLON |
1 |
111.30 |
0XL10D00000000005MLAAV |
|
16:28:02 |
XLON |
2 |
111.25 |
0XL10100000000005MLC9C |
|
16:28:02 |
XLON |
3 |
111.30 |
0XL10100000000005MLC99 |
|
16:28:02 |
XLON |
7 |
111.30 |
0XL10140000000005ML4M2 |
|
16:28:02 |
XLON |
184 |
111.25 |
0XL10400000000005ML9FR |
|
16:28:51 |
XLON |
1 |
111.25 |
0XL10100000000005MLCCI |
|
16:28:51 |
XLON |
1 |
111.25 |
0XL10A00000000005MKUND |
|
16:28:51 |
XLON |
6 |
111.25 |
0XL10140000000005ML4Q2 |
|
16:28:53 |
XLON |
1 |
111.25 |
0XL10A00000000005MKUNF |
|
16:28:53 |
XLON |
2 |
111.25 |
0XL10100000000005MLCD2 |
|
16:28:53 |
XLON |
156 |
111.25 |
0XL10400000000005ML9J4 |
|
16:29:48 |
XLON |
1 |
111.25 |
0XL10110000000005ML3UK |
|
16:29:48 |
XLON |
1 |
111.25 |
0XL10A00000000005MKUSV |
|
16:29:48 |
XLON |
1 |
111.30 |
0XL10A00000000005MKUT1 |
|
16:29:48 |
XLON |
1 |
111.30 |
0XL10D00000000005MLAM3 |
|
16:29:48 |
XLON |
2 |
111.30 |
0XL10140000000005ML53P |
|
16:29:48 |
XLON |
2 |
111.30 |
0XL10D00000000005MLAM6 |
|
16:29:48 |
XLON |
3 |
111.25 |
0XL10100000000005MLCLH |
|
16:29:48 |
XLON |
3 |
111.30 |
0XL10140000000005ML53M |
|
16:29:48 |
XLON |
4 |
111.30 |
0XL10140000000005ML53K |
|
16:29:48 |
XLON |
113 |
111.25 |
0XL10400000000005ML9RH |
|
16:29:48 |
XLON |
116 |
111.30 |
0XL10400000000005ML9RJ |
|
16:29:50 |
XLON |
1 |
111.30 |
0XL10D00000000005MLANI |
|
16:29:50 |
XLON |
1 |
111.30 |
0XL10D00000000005MLANL |
|
16:29:51 |
XLON |
2 |
111.30 |
0XL10A00000000005MKUT8 |
|
16:29:52 |
XLON |
2 |
111.30 |
0XL10100000000005MLCMM |
|
16:29:52 |
XLON |
3 |
111.30 |
0XL10140000000005ML54D |
|
16:29:52 |
XLON |
196 |
111.30 |
0XL10400000000005ML9SN |
|
16:29:56 |
XLON |
2 |
111.30 |
0XL10140000000005ML55V |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 26 minutes ago Investec
- 26 minutes ago Lloyds Banking Group
- 1 hour ago Acuity RM Group
- 1 hour ago Experian
- 1 hour ago Future