Transaction in Own Shares

Vodafone Group Plc

03 February 2026

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

03 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	02 February 2026
Number of ordinary shares purchased:	146,082
Highest price paid per share (pence):	109.15
Lowest price paid per share (pence):	107.85
Volume weighted average price paid per share (pence):	108.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,464,192,923 of its ordinary shares in treasury and has 23,413,767,834 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 February 2026 MLI (as riskless principal) elected to purchase 146,082 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 02 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.66	146,082

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:24	XLON	1	107.95	0XL1017000000000346JRT
08:00:24	XLON	2	107.85	0XL1011000000000346JR8
08:00:24	XLON	2	107.85	0XL1017000000000346JRR
08:00:24	XLON	3	107.85	0XL1011000000000346JRA
08:00:24	XLON	3	107.85	0XL10D0000000000346KAT
08:00:24	XLON	3	107.85	0XL10D0000000000346KAU
08:00:24	XLON	4	107.95	0XL1017000000000346JRQ
08:00:24	XLON	10	107.95	0XL1014000000000346JKU
08:00:24	XLON	28	107.95	0XL1070000000000346K5Q
08:00:24	XLON	33	107.95	0XL1011000000000346JRI
08:00:24	XLON	42	107.95	0XL10A0000000000346KDE
08:00:24	XLON	56	107.95	0XL1040000000000346JU3
08:00:24	XLON	74	107.95	0XL10D0000000000346KB2
08:00:24	XLON	88	107.95	0XL1011000000000346JRF
08:00:24	XLON	349	107.95	0XL1070000000000346K5K
08:00:24	XLON	862	107.95	0XL10A0000000000346KDJ
08:00:24	XLON	2257	107.95	0XL1010000000000346JC4
08:00:25	XLON	1	107.95	0XL10D0000000000346KBE
08:00:25	XLON	312	107.95	0XL1011000000000346JRN
08:00:25	XLON	350	107.95	0XL1011000000000346JRO
08:00:25	XLON	521	107.95	0XL1070000000000346K61
08:00:25	XLON	3661	107.95	0XL1070000000000346K62
08:00:33	XLON	1	108.15	0XL10D0000000000346KE1
08:00:33	XLON	1	108.15	0XL10D0000000000346KE2
08:00:33	XLON	2	108.15	0XL1017000000000346JSQ
08:00:33	XLON	27	108.15	0XL10A0000000000346KH6
08:00:33	XLON	43	108.15	0XL10D0000000000346KE3
08:00:33	XLON	1416	108.15	0XL1010000000000346JEI
08:00:33	XLON	2036	108.15	0XL1070000000000346K95
08:01:03	XLON	1	108.05	0XL1017000000000346K0L
08:01:03	XLON	2	108.05	0XL10D0000000000346KHE
08:01:03	XLON	2	108.05	0XL10D0000000000346KHG
08:01:03	XLON	23	108.05	0XL10A0000000000346KKU
08:01:03	XLON	24	108.05	0XL1040000000000346K5N
08:01:03	XLON	24	108.10	0XL1040000000000346K5I
08:01:03	XLON	35	108.05	0XL10D0000000000346KHF
08:01:03	XLON	419	108.10	0XL1011000000000346K1N
08:01:03	XLON	1029	108.05	0XL1010000000000346JHH
08:01:03	XLON	1744	108.05	0XL1070000000000346KB2
08:03:57	XLON	3	108.10	0XL1017000000000346KBT
08:05:40	XLON	1	108.05	0XL10D0000000000346L56
08:05:56	XLON	4	108.00	0XL1014000000000346KIG
08:05:56	XLON	10	108.00	0XL1070000000000346KOR
08:05:56	XLON	43	108.00	0XL1011000000000346L39
08:05:56	XLON	88	108.00	0XL1011000000000346L3A
08:05:56	XLON	114	108.00	0XL1070000000000346KOQ
08:05:56	XLON	173	108.00	0XL1070000000000346KOP
08:05:56	XLON	257	108.00	0XL10A0000000000346L6T
08:06:08	XLON	64	108.05	0XL1040000000000346KU2
08:06:47	XLON	374	108.05	0XL1011000000000346L5N
08:07:43	XLON	3	108.00	0XL1011000000000346L7N
08:07:43	XLON	4	108.00	0XL1017000000000346KOM
08:09:30	XLON	4	108.15	0XL1070000000000346KUL
08:09:30	XLON	20	108.15	0XL1011000000000346LAB
08:09:30	XLON	69	108.15	0XL1070000000000346KUM
08:09:30	XLON	73	108.15	0XL1011000000000346LAC
08:09:30	XLON	121	108.15	0XL1070000000000346KUN
08:09:30	XLON	147	108.15	0XL10A0000000000346LLL
08:15:01	XLON	5	108.35	0XL1017000000000346LFH
08:15:01	XLON	77	108.35	0XL1040000000000346LN2
08:15:07	XLON	1	108.25	0XL1017000000000346LHR
08:15:07	XLON	2	108.25	0XL1017000000000346LHS
08:15:07	XLON	2	108.25	0XL10D0000000000346M4N
08:15:07	XLON	3	108.25	0XL1014000000000346LJG
08:15:07	XLON	3	108.25	0XL1070000000000346LDK
08:15:07	XLON	8	108.25	0XL10A0000000000346MCE
08:15:07	XLON	19	108.25	0XL1011000000000346LPA
08:15:07	XLON	20	108.25	0XL10D0000000000346M4M
08:15:07	XLON	48	108.25	0XL1070000000000346LDJ
08:15:07	XLON	57	108.25	0XL1011000000000346LP9
08:15:07	XLON	81	108.25	0XL1070000000000346LDL
08:15:07	XLON	158	108.25	0XL10A0000000000346MCD
08:15:07	XLON	436	108.25	0XL1010000000000346LA5
08:15:07	XLON	496	108.30	0XL1011000000000346LP8
08:15:21	XLON	1	108.15	0XL10D0000000000346M6U
08:15:21	XLON	2	108.15	0XL1017000000000346LKR
08:15:21	XLON	5	108.15	0XL1014000000000346LM9
08:15:21	XLON	5	108.20	0XL1017000000000346LKQ
08:15:21	XLON	13	108.15	0XL1070000000000346LFF
08:15:21	XLON	16	108.15	0XL10A0000000000346MD8
08:15:21	XLON	18	108.15	0XL10D0000000000346M6V
08:15:21	XLON	52	108.15	0XL1011000000000346LQP
08:15:21	XLON	59	108.20	0XL1040000000000346LQU
08:15:21	XLON	156	108.15	0XL1011000000000346LQQ
08:15:21	XLON	192	108.15	0XL1070000000000346LFE
08:15:21	XLON	223	108.20	0XL1011000000000346LQO
08:15:21	XLON	242	108.15	0XL1070000000000346LFD
08:15:21	XLON	398	108.15	0XL10A0000000000346MD7
08:15:21	XLON	675	108.20	0XL1070000000000346LFC
08:15:21	XLON	887	108.15	0XL1010000000000346LCD
08:17:20	XLON	2	108.35	0XL1011000000000346LVN
08:19:54	XLON	557	108.35	0XL1011000000000346M5U
08:19:58	XLON	18	108.25	0XL1040000000000346MBD
08:19:58	XLON	199	108.25	0XL1011000000000346M65
08:20:51	XLON	5	108.25	0XL1017000000000346MB6
08:22:05	XLON	2	108.20	0XL1011000000000346MAV
08:22:05	XLON	2	108.20	0XL1017000000000346ME6
08:22:05	XLON	9	108.20	0XL10A0000000000346N6U
08:22:05	XLON	11	108.20	0XL10D0000000000346MTQ
08:22:05	XLON	304	108.20	0XL1011000000000346MB0
08:22:05	XLON	462	108.20	0XL1010000000000346M9H
08:22:32	XLON	35	108.15	0XL1040000000000346MKV
08:29:29	XLON	1	108.40	0XL10D0000000000346NHU
08:29:29	XLON	31	108.40	0XL1040000000000346N96
08:29:29	XLON	76	108.40	0XL1070000000000346MHQ
08:29:29	XLON	127	108.40	0XL1011000000000346MP9
08:29:29	XLON	463	108.40	0XL1010000000000346N1H
08:30:15	XLON	1	108.35	0XL1017000000000346N7E
08:30:15	XLON	1	108.35	0XL10D0000000000346NL2
08:30:15	XLON	3	108.35	0XL1011000000000346MQK
08:30:15	XLON	5	108.35	0XL1014000000000346NBQ
08:30:15	XLON	5	108.35	0XL10A0000000000346O02
08:30:15	XLON	11	108.35	0XL10D0000000000346NL1
08:30:15	XLON	16	108.35	0XL1070000000000346MK9
08:30:15	XLON	52	108.35	0XL1011000000000346MQI
08:30:15	XLON	53	108.35	0XL1040000000000346NC1
08:30:15	XLON	66	108.35	0XL1011000000000346MQH
08:30:15	XLON	126	108.35	0XL10A0000000000346O03
08:30:15	XLON	211	108.35	0XL1011000000000346MQJ
08:30:15	XLON	222	108.35	0XL1070000000000346MKA
08:31:12	XLON	5	108.40	0XL1017000000000346NAH
08:42:18	XLON	78	108.60	0XL1040000000000346OPR
08:42:18	XLON	260	108.60	0XL1070000000000346O17
08:49:17	XLON	2	108.80	0XL1011000000000346OEH
08:49:17	XLON	8	108.80	0XL1017000000000346P7K
08:49:17	XLON	225	108.80	0XL1011000000000346OEG
08:49:17	XLON	666	108.80	0XL10A0000000000346QGI
08:49:30	XLON	12	108.75	0XL10D0000000000346PMB
08:50:09	XLON	1	108.70	0XL10D0000000000346PO5
08:50:09	XLON	2	108.70	0XL1011000000000346OH9
08:50:09	XLON	8	108.70	0XL1017000000000346P9A
08:50:09	XLON	8	108.70	0XL1070000000000346OMU
08:50:09	XLON	28	108.70	0XL10D0000000000346PO6
08:50:09	XLON	43	108.70	0XL1070000000000346OMV
08:50:09	XLON	247	108.70	0XL1011000000000346OHA
08:50:09	XLON	660	108.70	0XL10A0000000000346QJT
08:50:09	XLON	720	108.70	0XL1011000000000346OH8
08:54:51	XLON	5	108.70	0XL1014000000000346PJL
08:55:06	XLON	1	108.65	0XL1017000000000346PLN
08:55:06	XLON	1	108.65	0XL10D0000000000346Q60
08:55:06	XLON	2	108.65	0XL1014000000000346PKF
08:55:06	XLON	7	108.65	0XL10A0000000000346R66
08:55:06	XLON	11	108.65	0XL1070000000000346P1N
08:55:06	XLON	22	108.65	0XL1040000000000346PSK
08:55:06	XLON	33	108.65	0XL1011000000000346P0N
08:55:06	XLON	182	108.65	0XL1070000000000346P1M
08:59:17	XLON	6	108.60	0XL1017000000000346Q3K
08:59:17	XLON	154	108.60	0XL1011000000000346PDT
08:59:17	XLON	315	108.60	0XL10A0000000000346RMJ
08:59:49	XLON	405	108.60	0XL1011000000000346PG1
09:00:00	XLON	2	108.60	0XL1011000000000346PH2
09:00:00	XLON	86	108.60	0XL1011000000000346PH1
09:07:30	XLON	1	108.60	0XL10D0000000000346RI5
09:07:30	XLON	10	108.60	0XL1011000000000346QHA
09:07:30	XLON	27	108.60	0XL10D0000000000346RI4
09:07:30	XLON	47	108.60	0XL1070000000000346Q8C
09:07:30	XLON	51	108.60	0XL1040000000000346R5B
09:07:30	XLON	130	108.60	0XL1070000000000346Q8B
09:07:31	XLON	1	108.55	0XL1017000000000346R13
09:07:31	XLON	4	108.55	0XL1017000000000346R14
09:07:31	XLON	8	108.55	0XL1014000000000346QPR
09:07:31	XLON	13	108.55	0XL1070000000000346Q8G
09:07:31	XLON	21	108.55	0XL10D0000000000346RID
09:07:31	XLON	28	108.55	0XL10A0000000000346T1C
09:07:31	XLON	48	108.55	0XL1011000000000346QHE
09:07:31	XLON	117	108.55	0XL1011000000000346QHD
09:07:31	XLON	131	108.55	0XL10A0000000000346T1D
09:07:31	XLON	214	108.55	0XL1070000000000346Q8F
09:10:51	XLON	1	108.45	0XL10D0000000000346S4S
09:10:51	XLON	3	108.45	0XL1014000000000346R8R
09:10:51	XLON	3	108.50	0XL1011000000000346QVB
09:10:51	XLON	4	108.45	0XL1017000000000346R9S
09:10:51	XLON	5	108.50	0XL1070000000000346QHM
09:10:51	XLON	9	108.45	0XL10D0000000000346S4R
09:10:51	XLON	18	108.45	0XL10A0000000000346TDT
09:10:51	XLON	29	108.50	0XL1011000000000346QVA
09:10:51	XLON	46	108.45	0XL1040000000000346RKN
09:10:51	XLON	46	108.50	0XL1040000000000346RKG
09:10:51	XLON	80	108.50	0XL1011000000000346QV8
09:10:51	XLON	107	108.45	0XL10A0000000000346TDU
09:10:51	XLON	154	108.45	0XL1011000000000346QVF
09:10:51	XLON	260	108.50	0XL1070000000000346QHL
09:10:51	XLON	305	108.50	0XL1070000000000346QHN
09:10:51	XLON	373	108.50	0XL1010000000000346QUO
09:10:51	XLON	409	108.50	0XL1011000000000346QV9
09:10:51	XLON	483	108.45	0XL1010000000000346QUU
09:15:25	XLON	4	108.40	0XL1070000000000346R0I
09:15:25	XLON	17	108.40	0XL10D0000000000346SNU
09:15:25	XLON	20	108.40	0XL1011000000000346RFV
09:15:25	XLON	32	108.40	0XL1070000000000346R0H
09:15:25	XLON	43	108.40	0XL1011000000000346RFU
09:15:25	XLON	47	108.40	0XL1040000000000346S9P
09:15:25	XLON	89	108.40	0XL1070000000000346R0J
09:29:02	XLON	1	108.35	0XL10D0000000000346TQR
09:29:02	XLON	3	108.35	0XL1011000000000346SP0
09:29:02	XLON	3	108.35	0XL1014000000000346T33
09:29:02	XLON	3	108.35	0XL1017000000000346T31
09:29:02	XLON	5	108.35	0XL10A0000000000346VJ5
09:29:02	XLON	23	108.35	0XL1011000000000346SP1
09:29:02	XLON	88	108.35	0XL1070000000000346S0O
09:29:02	XLON	95	108.35	0XL1070000000000346S0N
09:29:02	XLON	96	108.35	0XL10A0000000000346VJ6
09:29:02	XLON	283	108.35	0XL1011000000000346SOV
09:29:02	XLON	672	108.35	0XL1010000000000346SAG
09:29:16	XLON	1	108.30	0XL1017000000000346T4E
09:29:16	XLON	1	108.30	0XL10D0000000000346TQV
09:29:16	XLON	3	108.30	0XL1017000000000346T4F
09:29:16	XLON	5	108.30	0XL1070000000000346S18
09:29:16	XLON	6	108.30	0XL10A0000000000346VJP
09:29:16	XLON	7	108.30	0XL10D0000000000346TR0
09:29:16	XLON	50	108.30	0XL1070000000000346S17
09:29:16	XLON	54	108.30	0XL1011000000000346SPG
09:29:16	XLON	70	108.30	0XL1040000000000346TJI
09:29:16	XLON	191	108.30	0XL10A0000000000346VJQ
09:29:16	XLON	560	108.30	0XL1011000000000346SPF
09:29:16	XLON	968	108.30	0XL1010000000000346SB3
09:29:17	XLON	2	108.25	0XL1014000000000346T3M
09:29:17	XLON	3	108.25	0XL1070000000000346S19
09:29:17	XLON	4	108.25	0XL1011000000000346SPJ
09:29:17	XLON	10	108.25	0XL1011000000000346SPI
09:29:17	XLON	15	108.25	0XL10D0000000000346TR2
09:29:17	XLON	29	108.25	0XL1011000000000346SPH
09:29:17	XLON	33	108.25	0XL1040000000000346TJN
09:29:17	XLON	48	108.25	0XL1070000000000346S1A
09:52:13	XLON	92	108.40	0XL1040000000000346VPA
10:04:18	XLON	8	108.60	0XL101700000000034706E
10:04:18	XLON	24	108.60	0XL10A00000000003473CU
10:07:05	XLON	14	108.70	0XL1070000000000346UR9
10:07:05	XLON	64	108.70	0XL1011000000000346VOH
10:07:05	XLON	168	108.70	0XL1011000000000346VOG
10:07:05	XLON	186	108.70	0XL1070000000000346UR8
10:07:05	XLON	278	108.70	0XL1070000000000346URA
10:08:14	XLON	1	108.75	0XL10D000000000034718V
10:13:17	XLON	1	108.75	0XL10170000000003470UQ
10:13:17	XLON	2	108.75	0XL10D00000000003471P3
10:14:17	XLON	115	108.80	0XL104000000000034721U
10:14:17	XLON	496	108.80	0XL10A00000000003474AG
10:14:37	XLON	2	108.80	0XL10D000000000034720N
10:14:37	XLON	4	108.80	0XL10140000000003471IO
10:14:37	XLON	8	108.80	0XL101700000000034715V
10:14:37	XLON	22	108.80	0XL10A00000000003474BP
10:22:35	XLON	1	108.95	0XL101700000000034720K
10:22:35	XLON	3	108.95	0XL1011000000000347166
10:22:35	XLON	13	108.95	0XL107000000000034701R
10:22:35	XLON	45	108.95	0XL10D00000000003472TL
10:22:35	XLON	63	108.95	0XL1011000000000347165
10:22:35	XLON	169	108.95	0XL107000000000034701S
10:22:35	XLON	172	108.95	0XL1011000000000347164
10:22:35	XLON	268	108.95	0XL107000000000034701T
10:32:47	XLON	1	108.95	0XL10170000000003472U5
10:32:47	XLON	5	108.95	0XL10140000000003473G8
10:32:47	XLON	8	108.95	0XL10170000000003472U4
10:32:47	XLON	110	108.95	0XL10400000000003473TD
10:32:47	XLON	462	108.95	0XL10A0000000000347680
10:32:50	XLON	1	108.90	0XL10D0000000000347401
10:32:50	XLON	13	108.90	0XL10A000000000034768G
10:33:22	XLON	1	108.85	0XL10170000000003472VC
10:33:22	XLON	1	108.85	0XL10D0000000000347426
10:33:22	XLON	2	108.85	0XL1011000000000347232
10:33:22	XLON	14	108.85	0XL10700000000003470R2
10:33:22	XLON	47	108.85	0XL10D0000000000347427
10:33:22	XLON	59	108.85	0XL1011000000000347230
10:33:22	XLON	152	108.85	0XL1011000000000347231
10:33:22	XLON	181	108.85	0XL10A00000000003476AN
10:33:22	XLON	184	108.85	0XL10700000000003470R3
10:33:22	XLON	271	108.85	0XL10700000000003470R4
10:34:37	XLON	2	108.85	0XL10D000000000034744F
10:35:36	XLON	1	108.80	0XL101700000000034735O
10:35:36	XLON	2	108.80	0XL101700000000034735N
10:35:36	XLON	4	108.80	0XL10700000000003470V7
10:35:36	XLON	15	108.80	0XL101100000000034727U
10:35:36	XLON	26	108.80	0XL10A00000000003476GG
10:35:36	XLON	36	108.80	0XL104000000000034745L
10:35:36	XLON	43	108.80	0XL101100000000034727T
10:35:36	XLON	78	108.80	0XL10700000000003470V8
10:35:36	XLON	86	108.80	0XL10700000000003470V9
10:36:17	XLON	2	108.80	0XL10110000000003472B4
10:37:34	XLON	2	108.75	0XL10170000000003473C6
10:37:34	XLON	3	108.75	0XL101400000000034742K
10:37:34	XLON	5	108.75	0XL107000000000034713Q
10:37:34	XLON	14	108.75	0XL10A00000000003476OO
10:37:34	XLON	23	108.75	0XL10110000000003472FP
10:37:34	XLON	41	108.75	0XL10D00000000003474CM
10:37:34	XLON	59	108.75	0XL10110000000003472FQ
10:37:34	XLON	64	108.75	0XL107000000000034713O
10:37:34	XLON	113	108.75	0XL107000000000034713R
10:37:34	XLON	321	108.75	0XL10A00000000003476ON
10:39:48	XLON	2	108.75	0XL10110000000003472LQ
10:39:48	XLON	4	108.75	0XL10140000000003474AH
10:40:05	XLON	1	108.70	0XL10170000000003473JU
10:40:05	XLON	1	108.70	0XL10D00000000003474LG
10:40:05	XLON	1	108.70	0XL10D00000000003474LH
10:40:05	XLON	2	108.70	0XL10140000000003474BD
10:40:05	XLON	4	108.70	0XL107000000000034719F
10:40:05	XLON	8	108.70	0XL10A00000000003476VM
10:40:05	XLON	12	108.70	0XL10170000000003473JV
10:40:05	XLON	27	108.70	0XL10110000000003472ME
10:40:05	XLON	50	108.70	0XL10110000000003472MF
10:40:05	XLON	52	108.70	0XL107000000000034719G
10:40:05	XLON	78	108.70	0XL107000000000034719H
10:40:05	XLON	198	108.70	0XL10400000000003474MR
10:40:05	XLON	255	108.70	0XL10A00000000003476VL
10:40:15	XLON	2	108.65	0XL10D00000000003474MG
10:40:15	XLON	3	108.65	0XL10170000000003473KE
10:40:15	XLON	6	108.65	0XL10110000000003472MN
10:40:15	XLON	6	108.65	0XL10140000000003474C7
10:40:15	XLON	9	108.65	0XL10A0000000000347708
10:40:15	XLON	15	108.65	0XL10700000000003471A1
10:40:15	XLON	42	108.65	0XL10D00000000003474MH
10:40:15	XLON	61	108.65	0XL10110000000003472MP
10:40:15	XLON	194	108.65	0XL10700000000003471A2
10:40:15	XLON	201	108.65	0XL10110000000003472MQ
10:40:15	XLON	308	108.65	0XL10700000000003471A4
10:40:15	XLON	911	108.65	0XL10110000000003472MO
10:46:05	XLON	2	108.60	0XL101400000000034750L
10:46:05	XLON	8	108.60	0XL10A00000000003477GB
10:46:05	XLON	90	108.60	0XL10400000000003475AR
10:46:05	XLON	295	108.60	0XL10A00000000003477GC
10:46:32	XLON	1	108.60	0XL10170000000003474BR
10:46:32	XLON	7	108.60	0XL10170000000003474BQ
10:49:37	XLON	2	108.55	0XL10110000000003473AE
10:49:37	XLON	2	108.55	0XL10D00000000003475HS
10:49:37	XLON	10	108.55	0XL10700000000003471TG
10:49:37	XLON	14	108.55	0XL10A00000000003477PD
10:49:37	XLON	20	108.55	0XL10D00000000003475HR
10:49:37	XLON	22	108.55	0XL10400000000003475JL
10:49:37	XLON	40	108.55	0XL10110000000003473AD
10:49:37	XLON	96	108.55	0XL10110000000003473AC
10:49:37	XLON	106	108.55	0XL10700000000003471TH
10:49:37	XLON	157	108.55	0XL10700000000003471TF
10:49:37	XLON	169	108.55	0XL10A00000000003477PE
10:49:37	XLON	811	108.55	0XL10110000000003473AA
10:54:34	XLON	2	108.50	0XL1017000000000347551
10:54:34	XLON	3	108.50	0XL10140000000003475ML
10:54:34	XLON	11	108.50	0XL10D000000000034761C
10:54:34	XLON	30	108.50	0XL104000000000034761H
10:54:34	XLON	2147	108.50	0XL101000000000034734H
11:03:40	XLON	1	108.55	0XL10D00000000003476VL
11:13:47	XLON	1	108.75	0XL10D00000000003477R4
11:22:46	XLON	1	108.80	0XL10170000000003477QI
11:22:46	XLON	1	108.80	0XL10D00000000003478LS
11:22:46	XLON	4	108.80	0XL101100000000034760H
11:25:03	XLON	410	108.80	0XL10A0000000000347BC1
11:25:20	XLON	1	108.75	0XL101700000000034780D
11:25:20	XLON	3	108.75	0XL101700000000034780E
11:25:20	XLON	4	108.75	0XL10700000000003474QH
11:25:20	XLON	11	108.75	0XL10D00000000003478UQ
11:25:20	XLON	33	108.75	0XL101100000000034764V
11:25:20	XLON	75	108.75	0XL10700000000003474QI
11:26:45	XLON	1	108.70	0XL10D0000000000347944
11:26:45	XLON	2	108.70	0XL10140000000003478IR
11:26:45	XLON	7	108.70	0XL10A0000000000347BHM
11:26:45	XLON	20	108.70	0XL10400000000003479BI
11:26:45	XLON	22	108.70	0XL101100000000034768F
11:26:45	XLON	42	108.70	0XL101100000000034768D
11:26:45	XLON	54	108.70	0XL10700000000003474TN
11:26:45	XLON	59	108.70	0XL10700000000003474TO
11:26:45	XLON	169	108.70	0XL10A0000000000347BHL
11:26:45	XLON	197	108.70	0XL101100000000034768E
11:28:06	XLON	7	108.65	0XL101700000000034787A
11:28:06	XLON	11	108.65	0XL10700000000003474VT
11:28:06	XLON	28	108.65	0XL10D000000000034798B
11:28:06	XLON	33	108.65	0XL10700000000003474VR
11:28:06	XLON	75	108.65	0XL10110000000003476BU
11:28:06	XLON	233	108.65	0XL10700000000003474VS
11:28:06	XLON	421	108.65	0XL10110000000003476BT
11:28:07	XLON	1	108.60	0XL10D000000000034798G
11:28:07	XLON	3	108.60	0XL1070000000000347502
11:28:07	XLON	15	108.60	0XL10A0000000000347BMC
11:28:07	XLON	47	108.60	0XL10110000000003476C3
11:28:07	XLON	52	108.60	0XL10400000000003479GF
11:28:07	XLON	128	108.60	0XL10110000000003476C5
11:28:07	XLON	148	108.60	0XL1070000000000347501
11:28:07	XLON	401	108.60	0XL10110000000003476C4
11:28:07	XLON	479	108.60	0XL10A0000000000347BMD
11:36:23	XLON	1	108.60	0XL10D0000000000347A60
12:05:22	XLON	4	108.75	0XL1014000000000347BU8
12:05:22	XLON	20	108.75	0XL10A0000000000347FDO
12:07:04	XLON	12	108.80	0XL10700000000003477I7
12:08:23	XLON	2	108.75	0XL10D0000000000347DCU
12:08:23	XLON	7	108.75	0XL1017000000000347BHQ
12:08:23	XLON	35	108.75	0XL10D0000000000347DCT
12:08:23	XLON	55	108.75	0XL1011000000000347A30
12:08:23	XLON	106	108.75	0XL1040000000000347D8B
12:08:23	XLON	188	108.75	0XL10700000000003477MF
12:08:23	XLON	253	108.75	0XL10700000000003477MG
12:16:56	XLON	6	108.80	0XL10A0000000000347GE6
12:16:56	XLON	11	108.80	0XL1011000000000347AS1
12:17:06	XLON	8	108.75	0XL10D0000000000347E5U
12:17:06	XLON	13	108.75	0XL10A0000000000347GEV
12:17:06	XLON	36	108.75	0XL1011000000000347ATF
12:19:55	XLON	1	108.70	0XL1017000000000347CEG
12:19:55	XLON	1	108.70	0XL10D0000000000347ECS
12:19:55	XLON	3	108.75	0XL1011000000000347B3K
12:19:55	XLON	123	108.70	0XL10A0000000000347GND
12:19:55	XLON	163	108.75	0XL1011000000000347B3L
12:25:20	XLON	4	108.80	0XL1014000000000347DUR
12:41:19	XLON	8	109.05	0XL1017000000000347DVN
12:41:19	XLON	283	109.05	0XL10700000000003479OK
12:45:10	XLON	2	109.10	0XL1011000000000347D3R
12:45:10	XLON	5	109.10	0XL1014000000000347FJ2
12:45:10	XLON	23	109.10	0XL10A0000000000347INK
12:45:10	XLON	40	109.10	0XL10D0000000000347GLG
12:45:10	XLON	57	109.10	0XL1011000000000347D3T
12:46:49	XLON	1	109.10	0XL1017000000000347EC5
12:46:49	XLON	15	109.10	0XL1070000000000347A6F
12:46:49	XLON	117	109.10	0XL1040000000000347GEU
12:46:49	XLON	183	109.10	0XL1011000000000347D7B
12:46:49	XLON	228	109.10	0XL1070000000000347A6H
12:49:54	XLON	1	109.05	0XL1017000000000347EKU
12:49:54	XLON	1	109.05	0XL10D0000000000347H5E
12:49:54	XLON	8	109.05	0XL1017000000000347EKT
12:57:14	XLON	2	109.05	0XL10D0000000000347HPS
13:00:54	XLON	14	109.10	0XL1070000000000347B8O
13:01:02	XLON	3	109.05	0XL1011000000000347ECP
13:01:02	XLON	5	109.05	0XL1014000000000347H0R
13:01:02	XLON	14	109.00	0XL1070000000000347B99
13:01:02	XLON	102	109.00	0XL1040000000000347HKB
13:01:02	XLON	261	109.05	0XL1070000000000347B98
13:07:22	XLON	20	109.05	0XL10A0000000000347L9D
13:08:56	XLON	38	109.10	0XL10D0000000000347ILT
13:08:56	XLON	177	109.10	0XL1011000000000347F48
13:08:56	XLON	191	109.10	0XL1070000000000347BU3
13:09:27	XLON	1	109.05	0XL1017000000000347G5L
13:09:27	XLON	62	109.05	0XL1011000000000347F6M
13:09:40	XLON	8	109.05	0XL1017000000000347G6E
13:14:40	XLON	2	109.05	0XL1011000000000347FKL
13:17:49	XLON	1	109.00	0XL10D0000000000347JHT
13:17:49	XLON	21	109.00	0XL10D0000000000347JHS
13:17:49	XLON	188	109.00	0XL1070000000000347CNL
13:17:49	XLON	246	109.00	0XL1070000000000347CNM
13:17:49	XLON	478	109.00	0XL10A0000000000347M7L
13:19:23	XLON	1	108.95	0XL1017000000000347GSU
13:19:23	XLON	2	108.95	0XL10D0000000000347JLP
13:19:23	XLON	3	108.95	0XL1070000000000347CSK
13:19:23	XLON	4	108.95	0XL1014000000000347IG7
13:19:23	XLON	27	108.95	0XL10D0000000000347JLQ
13:19:23	XLON	28	108.95	0XL1011000000000347G13
13:19:23	XLON	42	108.95	0XL1070000000000347CSL
13:19:23	XLON	59	108.95	0XL1040000000000347JDP
13:19:23	XLON	261	108.95	0XL10A0000000000347MB1
13:20:27	XLON	21	109.00	0XL10A0000000000347MDT
13:27:37	XLON	2	109.05	0XL1011000000000347GKT
13:29:10	XLON	8	109.00	0XL1017000000000347HME
13:29:10	XLON	54	109.00	0XL1011000000000347GNJ
13:30:28	XLON	164	109.00	0XL1011000000000347GR5
13:31:31	XLON	91	109.05	0XL1040000000000347KI2
13:31:47	XLON	277	109.05	0XL1070000000000347DV3
13:35:05	XLON	2	109.05	0XL10D0000000000347L07
13:35:05	XLON	4	109.05	0XL1014000000000347JPQ
13:35:05	XLON	14	109.05	0XL1070000000000347E8A
13:36:53	XLON	1	109.00	0XL1017000000000347IDK
13:36:53	XLON	1	109.00	0XL10D0000000000347L72
13:38:22	XLON	2	108.95	0XL1014000000000347K2M
13:38:22	XLON	10	108.95	0XL10D0000000000347LB5
13:38:22	XLON	31	108.95	0XL1040000000000347L4R
13:38:22	XLON	39	108.95	0XL1070000000000347EH7
13:38:22	XLON	176	108.95	0XL10A0000000000347NS9
13:38:28	XLON	250	108.90	0XL1070000000000347EHO
13:38:29	XLON	2	108.90	0XL1011000000000347HIU
13:38:29	XLON	12	108.90	0XL10A0000000000347NSI
13:38:31	XLON	1	108.90	0XL1017000000000347IHB
13:38:31	XLON	6	108.90	0XL1017000000000347IHA
13:38:31	XLON	35	108.90	0XL1011000000000347HJA
13:38:31	XLON	48	108.90	0XL1011000000000347HJ9
13:43:46	XLON	468	108.95	0XL10A0000000000347OCK
13:47:27	XLON	36	108.95	0XL10D0000000000347M7T
13:50:37	XLON	20	108.90	0XL10A0000000000347P4C
13:54:05	XLON	1	108.95	0XL10D0000000000347MR9
13:54:05	XLON	4	108.95	0XL1014000000000347LL4
13:54:05	XLON	7	108.95	0XL1017000000000347JP6
13:54:05	XLON	12	108.95	0XL1070000000000347G4O
13:54:05	XLON	59	108.95	0XL1011000000000347ITH
13:54:05	XLON	177	108.95	0XL1011000000000347ITI
13:54:05	XLON	191	108.95	0XL1070000000000347G4N
13:58:32	XLON	2	109.10	0XL10D0000000000347N7L
13:58:32	XLON	4	109.10	0XL1011000000000347J85
13:58:32	XLON	121	109.10	0XL1040000000000347MVP
13:59:39	XLON	4	109.10	0XL1014000000000347M8I
13:59:39	XLON	35	109.10	0XL10D0000000000347NC3
13:59:39	XLON	167	109.10	0XL1070000000000347GJH
13:59:39	XLON	280	109.10	0XL1070000000000347GJI
14:00:42	XLON	1	109.05	0XL10D0000000000347NHQ
14:00:42	XLON	20	109.05	0XL10A0000000000347Q1O
14:00:42	XLON	61	109.05	0XL1011000000000347JHE
14:01:03	XLON	1	109.00	0XL1017000000000347KBL
14:01:03	XLON	4	109.00	0XL1011000000000347JIU
14:01:03	XLON	7	109.00	0XL1070000000000347GP3
14:01:03	XLON	17	109.00	0XL10D0000000000347NKN
14:01:03	XLON	33	109.00	0XL1070000000000347GP2
14:01:03	XLON	122	109.00	0XL1040000000000347N92
14:01:03	XLON	450	109.00	0XL10A0000000000347Q3A
14:01:55	XLON	156	109.00	0XL1011000000000347JM2
14:04:34	XLON	7	109.10	0XL1017000000000347KLM
14:06:31	XLON	21	109.05	0XL10A0000000000347QLT
14:06:54	XLON	14	109.05	0XL1070000000000347HFS
14:09:22	XLON	1	109.00	0XL1017000000000347L5B
14:09:22	XLON	2	109.00	0XL1011000000000347KEG
14:09:22	XLON	5	109.00	0XL1014000000000347NKG
14:09:22	XLON	8	109.00	0XL1017000000000347L5C
14:09:22	XLON	23	109.00	0XL1040000000000347O6U
14:11:36	XLON	1	108.95	0XL10D0000000000347ONH
14:11:36	XLON	1	108.95	0XL10D0000000000347ONI
14:11:36	XLON	3	108.90	0XL1011000000000347KKJ
14:11:36	XLON	4	108.95	0XL10A0000000000347R5E
14:11:36	XLON	10	108.90	0XL1070000000000347HTU
14:11:36	XLON	11	108.95	0XL1011000000000347KKI
14:11:36	XLON	25	108.90	0XL10D0000000000347ONL
14:11:36	XLON	115	108.90	0XL1040000000000347OEK
14:11:36	XLON	117	108.90	0XL1070000000000347HTV
14:11:36	XLON	173	108.95	0XL1070000000000347HTO
14:19:49	XLON	57	108.95	0XL1011000000000347LDO
14:19:49	XLON	160	108.95	0XL1011000000000347LDN
14:19:49	XLON	272	108.95	0XL1070000000000347IPJ
14:19:49	XLON	438	108.95	0XL10A0000000000347RU9
14:22:19	XLON	1	108.95	0XL1017000000000347M98
14:22:19	XLON	1	108.95	0XL10D0000000000347Q3I
14:22:19	XLON	5	108.95	0XL1014000000000347P4T
14:22:19	XLON	22	108.95	0XL10A0000000000347S6B
14:22:19	XLON	170	108.95	0XL1070000000000347J3S
14:25:00	XLON	8	109.05	0XL1017000000000347MIN
14:25:00	XLON	37	109.05	0XL10D0000000000347QE6
14:25:00	XLON	58	109.05	0XL1011000000000347LSA
14:25:00	XLON	161	109.05	0XL1011000000000347LSB
14:25:05	XLON	1	109.00	0XL10D0000000000347QF1
14:25:05	XLON	2	109.00	0XL1011000000000347LSL
14:25:05	XLON	463	109.00	0XL10A0000000000347SE1
14:30:00	XLON	2	109.00	0XL1011000000000347MFA
14:30:00	XLON	2	109.05	0XL10D0000000000347R3S
14:30:00	XLON	4	109.05	0XL1014000000000347Q4U
14:30:00	XLON	11	109.05	0XL1070000000000347JVE
14:30:00	XLON	22	109.05	0XL10A0000000000347SUT
14:30:00	XLON	179	109.05	0XL1070000000000347JVH
14:30:00	XLON	242	109.05	0XL1070000000000347JVF
14:30:02	XLON	1	108.95	0XL1017000000000347N4N
14:30:02	XLON	7	108.95	0XL10A0000000000347SVF
14:30:02	XLON	29	108.95	0XL1040000000000347QM3
14:30:02	XLON	33	108.95	0XL10D0000000000347R4P
14:30:02	XLON	51	108.95	0XL1070000000000347K0I
14:30:02	XLON	80	108.95	0XL1070000000000347K0H
14:30:41	XLON	2	109.10	0XL10D0000000000347RDC
14:30:41	XLON	7	109.10	0XL1017000000000347NAJ
14:30:41	XLON	14	109.10	0XL1070000000000347K86
14:30:41	XLON	63	109.10	0XL1011000000000347MMC
14:30:41	XLON	93	109.10	0XL1040000000000347QT7
14:30:41	XLON	163	109.10	0XL1011000000000347MMD
14:30:49	XLON	4	109.10	0XL1014000000000347QF9
14:31:00	XLON	252	109.10	0XL1070000000000347KB0
14:31:02	XLON	2	109.10	0XL10D0000000000347RGH
14:31:17	XLON	1	109.05	0XL1017000000000347NFI
14:31:17	XLON	1	109.05	0XL10D0000000000347RK1
14:31:17	XLON	2	109.05	0XL1011000000000347MSL
14:31:17	XLON	8	109.05	0XL1017000000000347NFH
14:31:22	XLON	1	109.00	0XL10D0000000000347RLH
14:31:22	XLON	3	109.00	0XL1070000000000347KEN
14:31:22	XLON	6	109.00	0XL10A0000000000347T84
14:31:22	XLON	21	109.00	0XL10D0000000000347RLI
14:31:22	XLON	31	109.00	0XL1070000000000347KEM
14:31:22	XLON	60	109.00	0XL1070000000000347KEO
14:31:22	XLON	61	109.00	0XL1040000000000347R41
14:31:33	XLON	150	109.00	0XL1011000000000347MVL
14:31:33	XLON	412	109.00	0XL10A0000000000347TA2
14:32:01	XLON	4	109.05	0XL1014000000000347QSH
14:32:01	XLON	11	109.05	0XL1070000000000347KL3
14:32:01	XLON	22	109.05	0XL10A0000000000347TCO
14:32:01	XLON	36	109.05	0XL10D0000000000347RRF
14:32:01	XLON	189	109.05	0XL1070000000000347KL2
14:32:02	XLON	1	108.95	0XL1017000000000347NLD
14:32:02	XLON	55	109.00	0XL1011000000000347N3D
14:33:09	XLON	2	108.90	0XL1011000000000347NBH
14:33:09	XLON	14	108.90	0XL10A0000000000347TLK
14:33:09	XLON	75	108.90	0XL1040000000000347RK8
14:33:09	XLON	95	108.90	0XL1070000000000347KUU
14:33:09	XLON	171	108.90	0XL1070000000000347KUT
14:33:16	XLON	1	108.90	0XL1017000000000347NUK
14:33:16	XLON	17	108.90	0XL1070000000000347KVS
14:33:16	XLON	33	108.90	0XL10D0000000000347S61
14:35:13	XLON	4	109.00	0XL1014000000000347RLB
14:35:13	XLON	436	109.00	0XL10A0000000000347TUO
14:35:21	XLON	8	109.00	0XL1017000000000347O8D
14:35:21	XLON	64	109.00	0XL1011000000000347NLC
14:35:21	XLON	177	109.00	0XL1011000000000347NLB
14:35:46	XLON	1	108.95	0XL10D0000000000347SMV
14:35:55	XLON	2	108.85	0XL10D0000000000347SNR
14:35:55	XLON	8	108.85	0XL1014000000000347RRM
14:35:55	XLON	14	108.85	0XL10D0000000000347SNS
14:35:55	XLON	490	108.85	0XL10A0000000000347U29
14:36:07	XLON	1	108.85	0XL1017000000000347OCF
14:36:07	XLON	3	108.85	0XL1011000000000347NQP
14:36:07	XLON	5	108.85	0XL1070000000000347LHI
14:36:07	XLON	12	108.85	0XL1017000000000347OCE
14:36:07	XLON	23	108.85	0XL10A0000000000347U37
14:36:07	XLON	38	108.85	0XL1040000000000347S66
14:36:07	XLON	48	108.85	0XL1011000000000347NQN
14:36:07	XLON	170	108.85	0XL1070000000000347LHH
14:36:07	XLON	192	108.85	0XL1011000000000347NQO
14:36:07	XLON	232	108.85	0XL1070000000000347LHG
14:36:36	XLON	1	108.80	0XL10D0000000000347SRP
14:36:36	XLON	2	108.75	0XL10D0000000000347SRT
14:36:36	XLON	3	108.75	0XL1017000000000347OEN
14:36:36	XLON	3	108.80	0XL1014000000000347S0B
14:36:36	XLON	4	108.75	0XL1011000000000347NSC
14:36:36	XLON	6	108.80	0XL1070000000000347LK1
14:36:36	XLON	7	108.75	0XL10A0000000000347U5L
14:36:36	XLON	15	108.80	0XL10D0000000000347SRQ
14:36:36	XLON	31	108.80	0XL1040000000000347S95
14:36:36	XLON	33	108.80	0XL10A0000000000347U5I
14:36:36	XLON	43	108.80	0XL1011000000000347NSB
14:36:36	XLON	44	108.75	0XL1070000000000347LK2
14:36:36	XLON	51	108.75	0XL1040000000000347S9A
14:36:36	XLON	58	108.80	0XL1011000000000347NSA
14:36:36	XLON	92	108.80	0XL1070000000000347LK0
14:36:36	XLON	92	108.80	0XL10A0000000000347U5J
14:36:36	XLON	134	108.75	0XL10A0000000000347U5M
14:36:59	XLON	2	108.65	0XL1017000000000347OGC
14:36:59	XLON	3	108.70	0XL1070000000000347LMC
14:36:59	XLON	4	108.70	0XL10A0000000000347U7A
14:36:59	XLON	15	108.70	0XL10D0000000000347STV
14:36:59	XLON	20	108.65	0XL1011000000000347NU9
14:36:59	XLON	44	108.70	0XL1070000000000347LMB
14:36:59	XLON	49	108.65	0XL1011000000000347NU8
14:36:59	XLON	59	108.70	0XL1040000000000347SBS
14:36:59	XLON	148	108.70	0XL1070000000000347LMA
14:36:59	XLON	9027	108.70	0XL1011000000000347NU7
14:37:04	XLON	2	108.60	0XL1017000000000347OGO
14:37:04	XLON	4	108.60	0XL1070000000000347LMV
14:37:04	XLON	6	108.60	0XL10D0000000000347SUN
14:37:04	XLON	7	108.60	0XL10A0000000000347U7R
14:37:04	XLON	18	108.60	0XL1040000000000347SCA
14:37:04	XLON	39	108.60	0XL1070000000000347LN1
14:37:04	XLON	98	108.60	0XL1070000000000347LN0
14:37:04	XLON	619	108.60	0XL1011000000000347NUV
14:37:09	XLON	345	108.55	0XL1011000000000347NVR
14:37:09	XLON	845	108.50	0XL1010000000000347LI9
14:37:09	XLON	17240	108.50	0XL1010000000000347LI8
14:38:13	XLON	1	108.50	0XL1017000000000347OMP
14:38:13	XLON	4	108.50	0XL1070000000000347LSU
14:38:13	XLON	6	108.50	0XL10A0000000000347UD8
14:38:13	XLON	10	108.50	0XL10D0000000000347T6I
14:38:13	XLON	17	108.50	0XL1011000000000347O5A
14:38:13	XLON	42	108.50	0XL1040000000000347SKV
14:38:13	XLON	49	108.50	0XL1011000000000347O5B
14:38:13	XLON	62	108.50	0XL1070000000000347LSS
14:38:13	XLON	87	108.50	0XL10A0000000000347UD7
14:38:13	XLON	113	108.50	0XL1070000000000347LST
14:38:13	XLON	1398	108.50	0XL1010000000000347LNI
14:39:06	XLON	91	108.45	0XL10A0000000000347UGR
14:39:06	XLON	434	108.45	0XL1011000000000347O9B
14:39:31	XLON	1	108.40	0XL10D0000000000347TE4
14:39:31	XLON	2	108.40	0XL1011000000000347OC4
14:39:31	XLON	2	108.40	0XL1014000000000347SK7
14:39:31	XLON	3	108.40	0XL1017000000000347OSN
14:39:31	XLON	5	108.40	0XL1070000000000347M2E
14:39:31	XLON	6	108.40	0XL10A0000000000347UIO
14:39:31	XLON	12	108.40	0XL10D0000000000347TE5
14:39:31	XLON	13	108.40	0XL1011000000000347OC3
14:39:31	XLON	32	108.40	0XL1011000000000347OC9
14:39:31	XLON	33	108.40	0XL1040000000000347SSQ
14:39:31	XLON	38	108.40	0XL1070000000000347M2D
14:39:31	XLON	50	108.40	0XL1070000000000347M2F
14:39:31	XLON	117	108.40	0XL10A0000000000347UIP
14:39:31	XLON	186	108.40	0XL1011000000000347OC5
14:39:31	XLON	295	108.40	0XL1010000000000347LVJ
14:46:18	XLON	1	108.60	0XL1017000000000347PSK
14:46:18	XLON	1	108.70	0XL10D0000000000347UMT
14:46:18	XLON	2	108.60	0XL1011000000000347PE6
14:46:18	XLON	2	108.60	0XL1017000000000347PSL
14:46:18	XLON	2	108.70	0XL1011000000000347PE1
14:46:18	XLON	4	108.70	0XL10A0000000000347VMH
14:46:18	XLON	8	108.65	0XL10A0000000000347VMI
14:46:18	XLON	10	108.65	0XL1011000000000347PE5
14:46:18	XLON	55	108.65	0XL1011000000000347PE4
14:46:18	XLON	69	108.65	0XL1070000000000347N7C
14:46:18	XLON	83	108.70	0XL10A0000000000347VMG
14:46:18	XLON	190	108.65	0XL10A0000000000347VMJ
14:47:38	XLON	149	108.60	0XL1011000000000347PMH
14:48:59	XLON	2	108.70	0XL10D0000000000347V7E
14:50:06	XLON	1	108.65	0XL1017000000000347QP5
14:50:06	XLON	5	108.70	0XL1014000000000347ULA
14:50:06	XLON	12	108.70	0XL1070000000000347O2S
14:50:06	XLON	33	108.70	0XL10D0000000000347VGI
14:50:06	XLON	94	108.70	0XL1040000000000347UNP
14:50:06	XLON	175	108.70	0XL1070000000000347O2R
14:50:06	XLON	258	108.70	0XL1070000000000347O2Q
14:50:06	XLON	669	108.70	0XL1011000000000347Q9T
14:50:54	XLON	7	108.65	0XL1017000000000347QTB
14:50:54	XLON	21	108.65	0XL10A00000000003480FO
14:50:54	XLON	64	108.65	0XL1011000000000347QEL
14:50:54	XLON	160	108.65	0XL1011000000000347QEM
14:51:43	XLON	466	108.65	0XL10A00000000003480IV
14:52:50	XLON	1	108.55	0XL10D0000000000347VVU
14:52:50	XLON	2	108.65	0XL10D0000000000347VVT
14:52:50	XLON	7	108.60	0XL10A00000000003480N2
14:52:50	XLON	22	108.60	0XL1011000000000347QPL
14:52:50	XLON	22	108.60	0XL10D0000000000347VVV
14:52:50	XLON	428	108.60	0XL1011000000000347QPN
14:52:56	XLON	12	108.60	0XL1070000000000347OH2
14:53:05	XLON	5	108.65	0XL1014000000000347V96
14:53:05	XLON	7	108.65	0XL1017000000000347R6S
14:53:05	XLON	115	108.65	0XL1040000000000347V72
14:53:05	XLON	197	108.65	0XL1070000000000347OIK
14:53:05	XLON	304	108.65	0XL1070000000000347OIJ
14:53:54	XLON	1	108.65	0XL1017000000000347RBC
14:53:56	XLON	429	108.65	0XL10A00000000003480RR
14:55:12	XLON	1	108.60	0XL10D00000000003480E9
14:55:12	XLON	3	108.65	0XL1011000000000347R6B
14:55:12	XLON	38	108.65	0XL10D00000000003480EA
14:55:12	XLON	151	108.65	0XL1011000000000347R6C
14:56:05	XLON	1	108.65	0XL1017000000000347ROR
14:56:05	XLON	20	108.70	0XL10A000000000034814A
14:56:05	XLON	64	108.70	0XL1011000000000347RBQ
14:58:11	XLON	4	108.65	0XL101400000000034806H
14:58:11	XLON	8	108.65	0XL1017000000000347S3M
14:58:11	XLON	13	108.65	0XL1070000000000347PFS
14:58:11	XLON	91	108.65	0XL104000000000034801U
14:58:11	XLON	190	108.65	0XL1070000000000347PFR
14:58:11	XLON	260	108.65	0XL1070000000000347PFT
14:58:11	XLON	444	108.65	0XL10A00000000003481E2
14:58:11	XLON	695	108.65	0XL1011000000000347RP8
14:58:58	XLON	156	108.65	0XL1011000000000347RTI
14:59:03	XLON	2	108.65	0XL1011000000000347RUC
14:59:45	XLON	2	108.65	0XL10D00000000003481AR
14:59:45	XLON	36	108.65	0XL10D00000000003481AQ
15:00:32	XLON	5	108.65	0XL10140000000003480UG
15:00:32	XLON	8	108.65	0XL1017000000000347SMM
15:00:32	XLON	13	108.65	0XL1070000000000347Q12
15:00:32	XLON	23	108.65	0XL10A00000000003481SG
15:00:32	XLON	61	108.65	0XL1011000000000347SH3
15:00:32	XLON	98	108.65	0XL10400000000003480LI
15:00:34	XLON	262	108.65	0XL1070000000000347Q1L
15:00:38	XLON	1	108.60	0XL10D00000000003481JR
15:00:38	XLON	330	108.60	0XL1011000000000347SI1
15:01:47	XLON	3	108.65	0XL1011000000000347SNE
15:01:47	XLON	147	108.65	0XL1011000000000347SNF
15:01:47	XLON	199	108.65	0XL1070000000000347Q8Q
15:01:47	XLON	417	108.65	0XL10A000000000034822L
15:02:14	XLON	1	108.65	0XL1017000000000347T09
15:02:14	XLON	1	108.65	0XL10D00000000003481TF
15:02:14	XLON	34	108.65	0XL10D00000000003481TG
15:02:14	XLON	712	108.65	0XL1011000000000347SR6
15:03:20	XLON	5	108.70	0XL10140000000003481FQ
15:03:20	XLON	12	108.70	0XL1070000000000347QHI
15:03:20	XLON	63	108.70	0XL1011000000000347T1K
15:04:35	XLON	2	108.75	0XL1011000000000347TBN
15:04:35	XLON	27	108.75	0XL10A00000000003482FV
15:04:35	XLON	68	108.75	0XL1070000000000347QP0
15:04:35	XLON	106	108.75	0XL10400000000003481DA
15:04:35	XLON	197	108.75	0XL1070000000000347QP1
15:04:35	XLON	472	108.75	0XL10A00000000003482FU
15:04:40	XLON	2	108.70	0XL10D00000000003482BT
15:04:40	XLON	7	108.70	0XL1017000000000347TE2
15:04:57	XLON	38	108.80	0XL10D00000000003482DD
15:04:57	XLON	162	108.80	0XL1011000000000347TE6
15:06:49	XLON	2	108.80	0XL1011000000000347TQE
15:06:49	XLON	11	108.80	0XL1070000000000347R5S
15:06:49	XLON	189	108.80	0XL1070000000000347R5R
15:08:04	XLON	1	108.85	0XL1017000000000347TUU
15:08:04	XLON	253	108.85	0XL1070000000000347RAK
15:08:06	XLON	163	108.85	0XL1011000000000347U0K
15:08:20	XLON	1	108.85	0XL1017000000000347U0T
15:08:20	XLON	169	108.85	0XL1070000000000347RCA
15:08:42	XLON	2	108.85	0XL1011000000000347U35
15:08:42	XLON	2	108.85	0XL10D0000000000348313
15:08:42	XLON	33	108.85	0XL10D0000000000348314
15:10:24	XLON	2	108.90	0XL10D0000000000348394
15:10:24	XLON	5	108.90	0XL10140000000003482S8
15:10:24	XLON	10	108.90	0XL1017000000000347UBG
15:10:24	XLON	27	108.90	0XL10A000000000034838S
15:10:24	XLON	73	108.90	0XL1011000000000347UD2
15:10:24	XLON	112	108.90	0XL10400000000003482AL
15:10:24	XLON	566	108.90	0XL10A000000000034838T
15:10:32	XLON	12	108.85	0XL1070000000000347RMD
15:10:36	XLON	7	108.80	0XL1017000000000347UCC
15:11:59	XLON	1	108.85	0XL1017000000000347UIA
15:11:59	XLON	253	108.85	0XL1070000000000347RTR
15:12:59	XLON	2	108.80	0XL10D00000000003483M3
15:12:59	XLON	3	108.80	0XL1011000000000347UPH
15:12:59	XLON	4	108.80	0XL10140000000003483AU
15:12:59	XLON	8	108.80	0XL10D00000000003483M4
15:12:59	XLON	23	108.80	0XL10A00000000003483K5
15:12:59	XLON	54	108.80	0XL1011000000000347UPG
15:12:59	XLON	56	108.80	0XL1070000000000347S2J
15:12:59	XLON	103	108.80	0XL10400000000003482MQ
15:12:59	XLON	121	108.80	0XL1070000000000347S2K
15:12:59	XLON	171	108.80	0XL1011000000000347UPI
15:12:59	XLON	435	108.80	0XL10A00000000003483K6
15:13:07	XLON	1	108.75	0XL1017000000000347UNT
15:13:07	XLON	2	108.75	0XL10140000000003483BU
15:13:07	XLON	2	108.75	0XL10D00000000003483N3
15:13:07	XLON	7	108.75	0XL1017000000000347UNS
15:13:07	XLON	22	108.75	0XL1011000000000347UQ2
15:13:07	XLON	224	108.75	0XL10A00000000003483KP
15:13:32	XLON	35	108.85	0XL10D00000000003483PB
15:14:23	XLON	172	108.85	0XL1070000000000347S9O
15:14:24	XLON	13	108.85	0XL1070000000000347S9P
15:15:39	XLON	4	108.90	0XL10140000000003483OI
15:16:18	XLON	21	108.90	0XL10A000000000034841L
15:17:06	XLON	63	108.90	0XL1011000000000347VGA
15:17:06	XLON	159	108.90	0XL1011000000000347VG9
15:17:28	XLON	11	108.90	0XL1070000000000347SON
15:17:40	XLON	2	108.85	0XL1011000000000347VJB
15:17:40	XLON	97	108.85	0XL10400000000003483HD
15:17:40	XLON	273	108.90	0XL1070000000000347SPK
15:19:52	XLON	1	109.00	0XL1017000000000347VRQ
15:19:52	XLON	3	109.00	0XL101100000000034802T
15:19:52	XLON	4	109.00	0XL10140000000003484I2
15:19:52	XLON	8	109.00	0XL1017000000000347VRR
15:19:52	XLON	39	109.00	0XL10D00000000003484RO
15:19:52	XLON	197	109.00	0XL1070000000000347T2S
15:19:52	XLON	471	109.00	0XL10A00000000003484IH
15:20:31	XLON	1	108.85	0XL1017000000000347VV6
15:20:31	XLON	1	108.90	0XL1017000000000347VV5
15:20:31	XLON	2	108.90	0XL101100000000034806F
15:20:31	XLON	3	108.90	0XL1070000000000347T6I
15:20:31	XLON	4	108.90	0XL10140000000003484LJ
15:20:31	XLON	8	108.90	0XL1017000000000347VV4
15:20:31	XLON	12	108.90	0XL101100000000034806E
15:20:31	XLON	14	108.95	0XL10A00000000003484LD
15:20:31	XLON	16	108.90	0XL10A00000000003484LE
15:20:31	XLON	37	108.85	0XL10D00000000003484UH
15:20:31	XLON	41	108.90	0XL10400000000003483UT
15:20:31	XLON	171	108.85	0XL1070000000000347T6K
15:20:31	XLON	445	108.90	0XL10A00000000003484LF
15:20:32	XLON	2	108.90	0XL10D00000000003484UJ
15:20:32	XLON	150	108.90	0XL101100000000034806M
15:23:09	XLON	13	109.05	0XL1070000000000347TH9
15:23:09	XLON	264	109.05	0XL1070000000000347TH8
15:23:12	XLON	61	109.05	0XL10110000000003480K2
15:23:12	XLON	90	109.05	0XL10400000000003484FJ
15:23:56	XLON	1	109.00	0XL10170000000003480DF
15:23:56	XLON	2	109.00	0XL10D00000000003485D2
15:23:56	XLON	72	109.00	0XL10110000000003480NN
15:27:12	XLON	1	109.00	0XL10D00000000003485UI
15:27:12	XLON	2	109.00	0XL1011000000000348199
15:27:12	XLON	5	109.00	0XL10140000000003485OK
15:27:12	XLON	22	109.00	0XL10A00000000003485H6
15:27:38	XLON	185	109.10	0XL10110000000003481CD
15:29:01	XLON	2	109.10	0XL10D0000000000348674
15:29:01	XLON	7	109.10	0XL101700000000034818P
15:29:01	XLON	39	109.10	0XL10D0000000000348673
15:29:01	XLON	210	109.10	0XL1070000000000347UC1
15:30:16	XLON	4	109.10	0XL101400000000034869F
15:31:27	XLON	1	109.05	0XL10170000000003481MH
15:31:27	XLON	1	109.05	0XL10D00000000003486J5
15:31:27	XLON	3	109.05	0XL101100000000034820V
15:31:27	XLON	15	109.05	0XL1070000000000347UOU
15:31:27	XLON	20	109.05	0XL10A0000000000348672
15:31:27	XLON	64	109.05	0XL101100000000034820U
15:31:27	XLON	114	109.05	0XL104000000000034869E
15:31:27	XLON	285	109.05	0XL1070000000000347UOT
15:31:39	XLON	2	109.00	0XL10140000000003486GT
15:31:39	XLON	6	109.00	0XL10A0000000000348687
15:31:39	XLON	35	109.00	0XL10D00000000003486K7
15:31:39	XLON	186	109.00	0XL1070000000000347UPT
15:31:39	XLON	450	109.00	0XL10A0000000000348688
15:33:13	XLON	2	109.05	0XL10D00000000003486RV
15:33:13	XLON	9	109.05	0XL10170000000003481V4
15:33:13	XLON	17	109.05	0XL1070000000000347V0K
15:33:13	XLON	66	109.05	0XL1011000000000348298
15:33:13	XLON	103	109.05	0XL10400000000003486I7
15:33:13	XLON	186	109.05	0XL1011000000000348299
15:33:13	XLON	305	109.05	0XL1070000000000347V0L
15:34:52	XLON	1	109.00	0XL10D000000000034873J
15:34:52	XLON	2	109.00	0XL10110000000003482H1
15:36:01	XLON	1	108.95	0XL10170000000003482BK
15:36:01	XLON	3	108.95	0XL10110000000003482MM
15:36:01	XLON	7	108.95	0XL10170000000003482BJ
15:36:01	XLON	13	108.95	0XL1070000000000347VDJ
15:36:01	XLON	13	108.95	0XL10D000000000034879R
15:36:01	XLON	22	108.95	0XL10A00000000003486PG
15:36:01	XLON	41	108.95	0XL10110000000003482ML
15:36:01	XLON	74	108.95	0XL10400000000003486VO
15:36:01	XLON	82	108.95	0XL1070000000000347VDH
15:36:01	XLON	99	108.95	0XL10110000000003482MK
15:36:01	XLON	119	108.95	0XL10A00000000003486PH
15:36:01	XLON	243	108.95	0XL1070000000000347VDI
15:36:02	XLON	1	108.90	0XL10170000000003482C0
15:36:02	XLON	2	108.90	0XL10D00000000003487A9
15:36:02	XLON	5	108.90	0XL101400000000034874D
15:36:02	XLON	12	108.90	0XL10110000000003482MT
15:36:02	XLON	12	108.90	0XL10D00000000003487AA
15:36:02	XLON	20	108.90	0XL10A00000000003486PN
15:36:02	XLON	23	108.90	0XL1040000000000348705
15:36:02	XLON	61	108.90	0XL1070000000000347VE6
15:36:02	XLON	87	108.90	0XL1070000000000347VE5
15:36:19	XLON	421	108.90	0XL10A00000000003486RD
15:37:21	XLON	1	108.85	0XL10170000000003482I8
15:37:21	XLON	2	108.85	0XL10110000000003482UA
15:37:21	XLON	2	108.85	0XL10D00000000003487H8
15:37:21	XLON	5	108.85	0XL10170000000003482I7
15:37:21	XLON	14	108.85	0XL10D00000000003487H7
15:37:21	XLON	48	108.85	0XL10110000000003482UB
15:37:21	XLON	74	108.85	0XL104000000000034878D
15:37:21	XLON	76	108.85	0XL1070000000000347VKF
15:37:21	XLON	76	108.85	0XL1070000000000347VKG
15:37:21	XLON	82	108.85	0XL10110000000003482U9
15:37:21	XLON	171	108.85	0XL10A00000000003486V1
15:40:01	XLON	1	108.80	0XL10D00000000003487SB
15:40:01	XLON	1	108.80	0XL10D00000000003487SC
15:40:01	XLON	5	108.80	0XL10140000000003487O1
15:40:01	XLON	5	108.80	0XL1017000000000348300
15:40:01	XLON	10	108.80	0XL1070000000000347VUL
15:40:01	XLON	17	108.80	0XL10A00000000003487AE
15:40:01	XLON	20	108.80	0XL10D00000000003487SA
15:40:01	XLON	47	108.80	0XL10110000000003483BK
15:40:01	XLON	50	108.80	0XL1070000000000347VUK
15:40:01	XLON	87	108.80	0XL1070000000000347VUJ
15:40:01	XLON	536	108.80	0XL10A00000000003487AF
15:45:08	XLON	2	108.95	0XL101100000000034843O
15:45:08	XLON	13	108.95	0XL10700000000003480J7
15:45:08	XLON	39	108.95	0XL10D00000000003488GM
15:45:08	XLON	60	108.95	0XL101100000000034843N
15:45:08	XLON	193	108.95	0XL101100000000034843M
15:45:08	XLON	317	108.95	0XL10700000000003480J8
15:45:09	XLON	1	108.90	0XL10170000000003483OA
15:45:09	XLON	1	108.90	0XL10D00000000003488GN
15:45:09	XLON	4	108.90	0XL10140000000003488CC
15:45:09	XLON	7	108.90	0XL10170000000003483OB
15:45:09	XLON	91	108.90	0XL10400000000003488HT
15:45:09	XLON	179	108.90	0XL10700000000003480JD
15:49:16	XLON	2	108.90	0XL10D000000000034892V
15:50:08	XLON	3	108.85	0XL10110000000003484QF
15:50:08	XLON	78	108.90	0XL10110000000003484QE
15:51:16	XLON	3	108.90	0XL10110000000003484VQ
15:51:19	XLON	2	108.90	0XL10D00000000003489C3
15:51:19	XLON	394	108.90	0XL10700000000003481D6
15:54:10	XLON	1	108.95	0XL1017000000000348507
15:54:10	XLON	7	108.95	0XL10140000000003489K0
15:54:10	XLON	12	108.95	0XL1017000000000348506
15:54:10	XLON	22	108.95	0XL10700000000003481P7
15:54:10	XLON	38	108.95	0XL10A000000000034892H
15:54:10	XLON	66	108.95	0XL10D00000000003489OO
15:54:10	XLON	71	108.95	0XL10110000000003485FG
15:54:10	XLON	86	108.95	0XL10700000000003481P8
15:54:10	XLON	178	108.95	0XL1040000000000348A09
15:54:10	XLON	195	108.95	0XL10700000000003481P9
15:54:10	XLON	266	108.95	0XL10110000000003485FF
15:54:10	XLON	281	108.95	0XL10700000000003481P6
15:54:10	XLON	799	108.95	0XL10A000000000034892I
15:56:10	XLON	1	108.95	0XL1017000000000348588
15:56:10	XLON	2	108.95	0XL10D0000000000348A2U
15:56:10	XLON	2	108.95	0XL10D0000000000348A30
15:56:10	XLON	5	108.95	0XL10140000000003489RE
15:56:10	XLON	9	108.95	0XL1017000000000348589
15:56:10	XLON	13	108.95	0XL1070000000000348230
15:56:10	XLON	26	108.95	0XL10A00000000003489A4
15:56:10	XLON	38	108.95	0XL10D0000000000348A2V
15:56:10	XLON	56	108.95	0XL10110000000003485PD
15:56:10	XLON	93	108.95	0XL1040000000000348A8M
15:56:10	XLON	159	108.95	0XL10110000000003485PE
15:56:10	XLON	201	108.95	0XL1070000000000348231
15:56:10	XLON	286	108.95	0XL107000000000034822V
15:56:10	XLON	524	108.95	0XL10A00000000003489A3
15:57:26	XLON	1	108.95	0XL10170000000003485DD
15:57:26	XLON	2	108.95	0XL10D0000000000348ABC
15:57:26	XLON	5	108.95	0XL1014000000000348A06
15:57:26	XLON	10	108.95	0XL10170000000003485DC
15:57:26	XLON	16	108.95	0XL1070000000000348299
15:57:26	XLON	27	108.95	0XL10A00000000003489ED
15:57:26	XLON	41	108.95	0XL10D0000000000348ABD
15:57:26	XLON	56	108.95	0XL1011000000000348601
15:57:26	XLON	111	108.95	0XL1040000000000348AEC
15:57:26	XLON	193	108.95	0XL1070000000000348298
15:57:26	XLON	196	108.95	0XL1011000000000348602
15:57:26	XLON	540	108.95	0XL10A00000000003489EE
16:00:35	XLON	1	108.95	0XL10170000000003485UG
16:00:35	XLON	2	108.95	0XL10D0000000000348AVI
16:00:35	XLON	5	108.95	0XL1014000000000348AED
16:00:35	XLON	7	108.95	0XL10170000000003485UH
16:00:35	XLON	14	108.95	0XL10700000000003482QM
16:00:35	XLON	22	108.95	0XL10A00000000003489RI
16:00:35	XLON	40	108.95	0XL10D0000000000348AVJ
16:00:35	XLON	54	108.95	0XL10110000000003486H5
16:00:35	XLON	107	108.95	0XL1040000000000348AV2
16:00:35	XLON	165	108.95	0XL10110000000003486H4
16:00:35	XLON	167	108.95	0XL10700000000003482QN
16:00:35	XLON	305	108.95	0XL10700000000003482QO
16:00:35	XLON	490	108.95	0XL10A00000000003489RH
16:02:35	XLON	1	108.95	0XL101700000000034869H
16:02:35	XLON	2	108.95	0XL10D0000000000348B95
16:02:35	XLON	5	108.95	0XL1014000000000348AMD
16:02:35	XLON	9	108.95	0XL101700000000034869I
16:02:35	XLON	22	108.95	0XL10A0000000000348A4Q
16:02:35	XLON	38	108.95	0XL10D0000000000348B94
16:02:35	XLON	185	108.95	0XL107000000000034834V
16:02:35	XLON	492	108.95	0XL10A0000000000348A4P
16:05:05	XLON	3	109.05	0XL10D0000000000348BKN
16:05:57	XLON	1	109.05	0XL10170000000003486RO
16:05:57	XLON	1	109.05	0XL10D0000000000348BPR
16:05:57	XLON	7	109.05	0XL1014000000000348B34
16:05:57	XLON	10	109.05	0XL10110000000003487D2
16:05:57	XLON	12	109.05	0XL10170000000003486RP
16:05:57	XLON	26	109.05	0XL10700000000003483KC
16:05:57	XLON	32	109.05	0XL10A0000000000348AK5
16:05:57	XLON	51	109.05	0XL10D0000000000348BPQ
16:05:57	XLON	103	109.05	0XL10110000000003487CV
16:05:57	XLON	187	109.05	0XL1040000000000348BUQ
16:05:57	XLON	247	109.05	0XL10700000000003483KD
16:05:57	XLON	301	109.05	0XL10110000000003487D0
16:05:57	XLON	529	109.05	0XL10700000000003483KB
16:07:47	XLON	1	109.15	0XL101700000000034873D
16:07:47	XLON	9	109.15	0XL101700000000034873C
16:07:47	XLON	143	109.15	0XL1040000000000348C9A
16:07:47	XLON	217	109.15	0XL10110000000003487ME
16:07:47	XLON	370	109.15	0XL10700000000003483U1
16:09:02	XLON	1	109.15	0XL101700000000034878O
16:09:02	XLON	2	109.10	0XL10D0000000000348C5O
16:09:02	XLON	2	109.10	0XL10D0000000000348C5P
16:09:02	XLON	6	109.10	0XL10110000000003487T0
16:09:02	XLON	6	109.10	0XL1014000000000348BGP
16:09:02	XLON	8	109.15	0XL101700000000034878N
16:09:02	XLON	15	109.10	0XL107000000000034843J
16:09:02	XLON	23	109.10	0XL10A0000000000348AVD
16:09:02	XLON	35	109.10	0XL10D0000000000348C5N
16:09:02	XLON	63	109.10	0XL10110000000003487SU
16:09:02	XLON	98	109.15	0XL1040000000000348CFS
16:09:02	XLON	166	109.10	0XL107000000000034843K
16:09:02	XLON	169	109.15	0XL10110000000003487SV
16:09:02	XLON	282	109.15	0XL107000000000034843I
16:09:10	XLON	1	109.10	0XL10D0000000000348C6E
16:09:10	XLON	5	109.10	0XL10110000000003487TE
16:09:10	XLON	6	109.10	0XL1014000000000348BI2
16:09:10	XLON	19	109.10	0XL107000000000034844G
16:09:10	XLON	41	109.10	0XL10D0000000000348C6D
16:09:10	XLON	71	109.10	0XL10110000000003487TF
16:09:10	XLON	214	109.10	0XL107000000000034844H
16:09:51	XLON	2	109.10	0XL10D0000000000348C9I
16:09:51	XLON	3	109.10	0XL10110000000003487VR
16:09:51	XLON	5	109.10	0XL1014000000000348BKG
16:10:13	XLON	3	109.10	0XL1011000000000348820
16:14:40	XLON	203	109.15	0XL1040000000000348DNE
16:17:32	XLON	1	109.10	0XL10D0000000000348DLK
16:17:32	XLON	3	109.10	0XL10D0000000000348DLJ
16:17:32	XLON	53	109.10	0XL10A0000000000348C5J
16:17:32	XLON	115	109.10	0XL10110000000003489KO
16:17:32	XLON	364	109.10	0XL10700000000003485MM
16:17:32	XLON	368	109.10	0XL10110000000003489KN
16:17:32	XLON	581	109.10	0XL10700000000003485ML
16:17:45	XLON	42	109.15	0XL10700000000003485PI
16:17:45	XLON	111	109.15	0XL10D0000000000348DMP
16:17:45	XLON	147	109.15	0XL10110000000003489M3
16:17:45	XLON	233	109.15	0XL1040000000000348EIP
16:17:45	XLON	635	109.15	0XL10700000000003485PD
16:17:46	XLON	1	109.15	0XL10D0000000000348DMT
16:17:46	XLON	3	109.15	0XL10170000000003488MI
16:17:46	XLON	55	109.15	0XL10A0000000000348C6Q
16:17:46	XLON	86	109.15	0XL10110000000003489MA
16:17:46	XLON	364	109.15	0XL10700000000003485PR
16:17:46	XLON	373	109.15	0XL10110000000003489M9
16:17:46	XLON	402	109.15	0XL10700000000003485PQ
16:17:48	XLON	25	109.15	0XL10700000000003485Q6
16:17:48	XLON	66	109.15	0XL10D0000000000348DN6
16:18:03	XLON	1	109.15	0XL10D0000000000348DP5
16:18:03	XLON	2	109.15	0XL10170000000003488ON
16:18:03	XLON	16	109.15	0XL10700000000003485S1
16:18:03	XLON	34	109.15	0XL10A0000000000348C80
16:18:03	XLON	40	109.15	0XL10D0000000000348DP6
16:18:03	XLON	59	109.15	0XL10110000000003489O6
16:18:03	XLON	146	109.15	0XL1040000000000348EK6
16:18:03	XLON	237	109.15	0XL10110000000003489O7
16:18:03	XLON	242	109.15	0XL10700000000003485S2
16:18:04	XLON	2	109.15	0XL10D0000000000348DP9
16:18:04	XLON	5	109.10	0XL10110000000003489O9
16:18:04	XLON	13	109.10	0XL1014000000000348CVQ
16:18:04	XLON	20	109.10	0XL10170000000003488PB
16:18:12	XLON	4	109.10	0XL10D0000000000348DQ0
16:18:12	XLON	6	109.10	0XL10110000000003489PE
16:18:12	XLON	10	109.10	0XL1014000000000348D0K
16:19:28	XLON	4	109.10	0XL1011000000000348A24
16:19:28	XLON	5	109.10	0XL1014000000000348DBS
16:19:28	XLON	8	109.05	0XL1017000000000348920
16:19:28	XLON	24	109.05	0XL10A0000000000348CEL
16:19:28	XLON	112	109.05	0XL1040000000000348F1R
16:19:28	XLON	196	109.05	0XL1011000000000348A27
16:19:28	XLON	315	109.05	0XL1070000000000348699
16:19:53	XLON	2	109.05	0XL101700000000034894P
16:19:53	XLON	25	109.05	0XL10700000000003486EL
16:19:53	XLON	75	109.05	0XL10D0000000000348E50
16:19:53	XLON	94	109.05	0XL1011000000000348A4S
16:19:53	XLON	173	109.05	0XL10700000000003486EK
16:20:48	XLON	1	109.05	0XL10D0000000000348EAS
16:20:48	XLON	2	109.05	0XL10D0000000000348EAR
16:20:48	XLON	103	109.05	0XL1040000000000348FDM
16:20:48	XLON	159	109.05	0XL1011000000000348AB0
16:20:48	XLON	308	109.05	0XL10700000000003486N0
16:22:46	XLON	1	109.05	0XL10170000000003489OM
16:22:46	XLON	4	109.05	0XL10D0000000000348ENB
16:22:46	XLON	6	109.05	0XL1011000000000348AM5
16:22:46	XLON	9	109.05	0XL1014000000000348E4I
16:22:46	XLON	19	109.05	0XL10700000000003487AR
16:22:46	XLON	76	109.05	0XL1011000000000348AM6
16:22:46	XLON	128	109.05	0XL1040000000000348FSN
16:22:46	XLON	208	109.05	0XL1011000000000348AM4
16:22:46	XLON	341	109.05	0XL10700000000003487AQ
16:22:47	XLON	17	109.05	0XL10700000000003487B3
16:22:51	XLON	3	109.05	0XL10D0000000000348ENV
16:22:51	XLON	63	109.05	0XL10D0000000000348ENU
16:23:13	XLON	1	109.05	0XL10D0000000000348EQ7
16:23:31	XLON	1	109.05	0XL10D0000000000348ERM
16:23:38	XLON	2	109.05	0XL10D0000000000348ES9
16:25:42	XLON	1	109.10	0XL10D0000000000348FA4
16:25:42	XLON	3	109.10	0XL1017000000000348AE1
16:25:42	XLON	7	109.10	0XL1011000000000348B63
16:25:42	XLON	23	109.10	0XL107000000000034883R
16:25:42	XLON	68	109.10	0XL10D0000000000348FA3
16:25:42	XLON	73	109.10	0XL10A0000000000348DBJ
16:25:42	XLON	94	109.10	0XL1017000000000348AE2
16:25:44	XLON	3	109.10	0XL1017000000000348AE8
16:25:44	XLON	6	109.10	0XL1011000000000348B6A
16:25:44	XLON	51	109.10	0XL10D0000000000348FAA
16:26:29	XLON	38	109.10	0XL10D0000000000348FD4
16:27:03	XLON	3	109.10	0XL1017000000000348AK3
16:27:03	XLON	3	109.10	0XL10D0000000000348FFH
16:27:03	XLON	5	109.10	0XL1011000000000348BAC
16:27:03	XLON	35	109.10	0XL10D0000000000348FFG
16:27:03	XLON	53	109.10	0XL10A0000000000348DIH
16:27:51	XLON	3	109.10	0XL1011000000000348BCP
16:27:52	XLON	1	109.10	0XL1017000000000348ANB
16:27:52	XLON	2	109.10	0XL1017000000000348AN8
16:27:52	XLON	2	109.10	0XL10D0000000000348FI2
16:27:52	XLON	2	109.10	0XL10D0000000000348FI4
16:27:52	XLON	8	109.10	0XL1017000000000348AN9
16:27:52	XLON	35	109.10	0XL10A0000000000348DLT
16:27:52	XLON	36	109.10	0XL10D0000000000348FI1
16:27:52	XLON	38	109.10	0XL10A0000000000348DLQ
16:28:10	XLON	964	109.15	0XL10700000000003488I9
16:28:11	XLON	22	109.15	0XL1014000000000348FA1
16:28:38	XLON	1	109.10	0XL10D0000000000348FMA
16:28:38	XLON	2	109.10	0XL1011000000000348BG5
16:28:38	XLON	2	109.10	0XL1017000000000348ASR
16:28:38	XLON	4	109.10	0XL1011000000000348BG3
16:28:38	XLON	5	109.10	0XL1017000000000348ASS
16:28:38	XLON	19	109.10	0XL10A0000000000348DQH
16:28:38	XLON	28	109.10	0XL10D0000000000348FMB
16:28:38	XLON	913	109.10	0XL10700000000003488M2
16:28:43	XLON	399	109.15	0XL1040000000000348H2L
16:28:43	XLON	655	109.15	0XL1011000000000348BH8
16:28:44	XLON	231	109.15	0XL1011000000000348BHH
16:28:51	XLON	1	109.10	0XL1017000000000348ATS
16:28:51	XLON	2	109.10	0XL1011000000000348BI2
16:28:51	XLON	15	109.10	0XL10A0000000000348DRN
16:28:52	XLON	109	109.10	0XL1011000000000348BI4
16:28:52	XLON	177	109.10	0XL1040000000000348H3F
16:28:52	XLON	309	109.10	0XL1011000000000348BI3
16:28:53	XLON	4	109.10	0XL1017000000000348AU2
16:29:06	XLON	1	109.05	0XL10D0000000000348FO3
16:29:06	XLON	1	109.05	0XL10D0000000000348FO4
16:29:06	XLON	1	109.05	0XL10D0000000000348FO8
16:29:06	XLON	2	109.10	0XL1017000000000348AVL
16:29:06	XLON	3	109.10	0XL10D0000000000348FO6
16:29:06	XLON	4	109.10	0XL1011000000000348BJD
16:29:06	XLON	14	109.05	0XL10700000000003488Q4
16:29:06	XLON	18	109.05	0XL1014000000000348FHK
16:29:06	XLON	106	109.05	0XL1011000000000348BJF
16:29:06	XLON	166	109.05	0XL1040000000000348H5C
16:29:06	XLON	286	109.05	0XL1011000000000348BJE
16:29:06	XLON	439	109.05	0XL10700000000003488Q3
16:29:06	XLON	701	109.05	0XL10700000000003488Q5
16:29:11	XLON	2	109.05	0XL10D0000000000348FON
16:29:11	XLON	25	109.05	0XL10700000000003488R3
16:29:26	XLON	297	109.10	0XL10700000000003488TK
16:29:30	XLON	8	109.10	0XL10700000000003488UH
16:29:30	XLON	11	109.10	0XL10700000000003488UK
16:29:35	XLON	140	109.10	0XL107000000000034890B
16:29:36	XLON	5	109.10	0XL1014000000000348FN5
16:29:38	XLON	82	109.10	0XL107000000000034891C
16:29:38	XLON	203	109.10	0XL107000000000034891F
16:29:39	XLON	180	109.10	0XL1070000000000348927
16:29:41	XLON	6	109.10	0XL107000000000034892N
16:29:42	XLON	1	109.10	0XL10D0000000000348FUI
16:29:42	XLON	1	109.10	0XL10D0000000000348FUL
16:29:43	XLON	3	109.10	0XL1014000000000348FP0
16:29:44	XLON	26	109.10	0XL10D0000000000348FUV
16:29:44	XLON	74	109.10	0XL1040000000000348HBK
16:29:45	XLON	1	109.05	0XL1017000000000348B72
16:29:45	XLON	1	109.05	0XL10D0000000000348FV7
16:29:45	XLON	4	109.05	0XL1014000000000348FPE
16:29:45	XLON	8	109.05	0XL107000000000034894G
16:29:45	XLON	18	109.05	0XL10D0000000000348FV8
16:29:45	XLON	42	109.05	0XL1040000000000348HBS
16:29:45	XLON	110	109.05	0XL107000000000034894E
16:29:45	XLON	296	109.05	0XL107000000000034894F
16:29:51	XLON	7	109.05	0XL107000000000034895S
16:29:51	XLON	10	109.05	0XL10D0000000000348FVS
16:29:51	XLON	86	109.05	0XL1040000000000348HEN
16:29:59	XLON	2	109.05	0XL1011000000000348BTO
16:29:59	XLON	3	109.05	0XL1014000000000348G02
16:29:59	XLON	12	109.05	0XL10700000000003489BF
16:29:59	XLON	15	109.05	0XL1017000000000348BBF
16:29:59	XLON	19	109.05	0XL10D0000000000348G3I
16:29:59	XLON	43	109.05	0XL10A0000000000348EBS
16:29:59	XLON	116	109.05	0XL1011000000000348BTQ
16:29:59	XLON	172	109.05	0XL10700000000003489BG
16:29:59	XLON	211	109.05	0XL10700000000003489BE
16:29:59	XLON	301	109.05	0XL1011000000000348BTN

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END