Transaction in Own Shares

Vodafone Group Plc

02 February 2026

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

02 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	30 January 2026
Number of ordinary shares purchased:	1,523,376
Highest price paid per share (pence):	107.35
Lowest price paid per share (pence):	106.25
Volume weighted average price paid per share (pence):	106.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,464,046,841 of its ordinary shares in treasury and has 23,413,913,916 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 January 2026 MLI (as riskless principal) elected to purchase 1,523,376 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 30 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	106.94	1,523,376

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	269	107.25	0XL1014000000000DDPCG2
08:00:29	XLON	354	107.20	0XL1017000000000DDPC6V
08:00:29	XLON	728	107.20	0XL1017000000000DDPC6U
08:00:31	XLON	7	107.15	0XL1011000000000DDPC9K
08:00:31	XLON	14	107.10	0XL1014000000000DDPCHI
08:00:31	XLON	19	107.15	0XL1014000000000DDPCHE
08:00:31	XLON	21	107.15	0XL10A0000000000DDPC3H
08:00:31	XLON	36	107.15	0XL1011000000000DDPC9L
08:00:31	XLON	163	107.15	0XL1010000000000DDPBOJ
08:00:31	XLON	217	107.15	0XL1014000000000DDPCHF
08:00:31	XLON	264	107.10	0XL1017000000000DDPC7Q
08:00:31	XLON	582	107.10	0XL1017000000000DDPC7P
08:00:31	XLON	1866	107.15	0XL1070000000000DDPC65
08:00:31	XLON	5513	107.10	0XL10A0000000000DDPC3M
08:00:31	XLON	5634	107.10	0XL10D0000000000DDPC97
08:00:31	XLON	7789	107.15	0XL10D0000000000DDPC96
08:00:31	XLON	8607	107.10	0XL1014000000000DDPCHH
08:00:31	XLON	8624	107.10	0XL10A0000000000DDPC3J
08:00:31	XLON	11521	107.15	0XL1014000000000DDPCHG
08:00:34	XLON	7	107.05	0XL1011000000000DDPCAD
08:00:34	XLON	9	107.05	0XL1040000000000DDPBSC
08:00:34	XLON	12	107.05	0XL1014000000000DDPCIA
08:00:34	XLON	17	107.05	0XL10A0000000000DDPC3V
08:00:34	XLON	23	107.05	0XL1070000000000DDPC6R
08:00:34	XLON	27	107.05	0XL1011000000000DDPCAA
08:00:34	XLON	119	107.05	0XL1010000000000DDPBP2
08:00:34	XLON	177	107.05	0XL1017000000000DDPC85
08:00:34	XLON	196	107.05	0XL1014000000000DDPCI9
08:00:34	XLON	284	107.00	0XL1017000000000DDPC87
08:00:34	XLON	529	107.00	0XL1017000000000DDPC86
08:00:34	XLON	798	107.05	0XL1014000000000DDPCIB
08:00:34	XLON	1626	107.05	0XL1070000000000DDPC6Q
08:00:34	XLON	2121	107.05	0XL1010000000000DDPBP1
08:00:34	XLON	2170	107.00	0XL10A0000000000DDPC43
08:00:34	XLON	3384	107.00	0XL10A0000000000DDPC41
08:00:34	XLON	5455	107.00	0XL10D0000000000DDPC9J
08:00:34	XLON	9209	107.00	0XL1014000000000DDPCID
08:00:50	XLON	4	106.95	0XL1040000000000DDPBUK
08:00:50	XLON	7	106.95	0XL1011000000000DDPCCN
08:00:50	XLON	10	107.00	0XL1014000000000DDPCL3
08:00:50	XLON	12	106.95	0XL1070000000000DDPC9R
08:00:50	XLON	13	106.95	0XL1014000000000DDPCL5
08:00:50	XLON	18	106.95	0XL10A0000000000DDPC5M
08:00:50	XLON	30	106.95	0XL1011000000000DDPCCM
08:00:50	XLON	40	107.00	0XL1014000000000DDPCL2
08:00:50	XLON	46	107.00	0XL1017000000000DDPCAD
08:00:50	XLON	75	106.95	0XL1017000000000DDPCAF
08:00:50	XLON	100	107.00	0XL1017000000000DDPCAE
08:00:50	XLON	132	106.95	0XL1010000000000DDPBQB
08:00:50	XLON	299	107.00	0XL10A0000000000DDPC5K
08:00:50	XLON	324	106.95	0XL1014000000000DDPCL4
08:00:50	XLON	665	107.00	0XL10A0000000000DDPC5L
08:00:50	XLON	886	106.95	0XL1010000000000DDPBQC
08:00:50	XLON	964	107.00	0XL10D0000000000DDPCBM
08:00:50	XLON	1374	106.95	0XL1070000000000DDPC9Q
08:00:50	XLON	1375	107.00	0XL1014000000000DDPCL1
08:01:05	XLON	3	106.95	0XL1011000000000DDPCE1
08:01:05	XLON	3	106.95	0XL10A0000000000DDPC6H
08:01:05	XLON	15	106.95	0XL1017000000000DDPCCE
08:01:05	XLON	20	106.95	0XL1010000000000DDPBRA
08:01:05	XLON	79	106.95	0XL1014000000000DDPCN8
08:01:05	XLON	230	106.95	0XL1010000000000DDPBRB
08:01:05	XLON	249	106.95	0XL1070000000000DDPCBE
08:03:28	XLON	7	107.20	0XL1014000000000DDPD6D
08:03:31	XLON	2	107.15	0XL1040000000000DDPCAP
08:03:31	XLON	2	107.15	0XL1070000000000DDPCNH
08:03:31	XLON	4	107.15	0XL1011000000000DDPCPH
08:03:31	XLON	5	107.15	0XL1014000000000DDPD6I
08:03:31	XLON	7	107.15	0XL10A0000000000DDPCGR
08:03:31	XLON	9	107.10	0XL1014000000000DDPD6J
08:03:31	XLON	13	107.15	0XL1017000000000DDPCPN
08:03:31	XLON	17	107.15	0XL1010000000000DDPCE7
08:03:31	XLON	60	107.15	0XL1014000000000DDPD6H
08:03:31	XLON	125	107.15	0XL1010000000000DDPCE8
08:03:31	XLON	285	107.15	0XL1070000000000DDPCNG
08:03:33	XLON	3	107.05	0XL1070000000000DDPCNO
08:03:33	XLON	6	107.05	0XL1011000000000DDPCPQ
08:03:33	XLON	15	107.05	0XL1017000000000DDPCPT
08:03:33	XLON	34	107.05	0XL1010000000000DDPCEB
08:03:33	XLON	35	107.05	0XL1014000000000DDPD6Q
08:03:33	XLON	47	107.05	0XL1017000000000DDPCPV
08:03:33	XLON	54	107.05	0XL1014000000000DDPD6R
08:03:33	XLON	97	107.05	0XL1017000000000DDPCPU
08:03:33	XLON	174	107.05	0XL1010000000000DDPCEC
08:03:33	XLON	340	107.05	0XL1070000000000DDPCNP
08:03:33	XLON	456	107.05	0XL10A0000000000DDPCH5
08:03:33	XLON	495	107.05	0XL10A0000000000DDPCH6
08:03:33	XLON	1129	107.05	0XL10D0000000000DDPD4S
08:03:33	XLON	1584	107.05	0XL1014000000000DDPD6P
08:05:00	XLON	123	107.20	0XL1010000000000DDPCQQ
08:05:53	XLON	14	107.15	0XL1010000000000DDPCV7
08:05:53	XLON	41	107.15	0XL1014000000000DDPDHK
08:05:53	XLON	185	107.15	0XL1070000000000DDPCT4
08:06:03	XLON	5	107.10	0XL1014000000000DDPDIK
08:06:03	XLON	118	107.10	0XL1010000000000DDPD09
08:06:03	XLON	1869	107.10	0XL1014000000000DDPDIJ
08:06:32	XLON	9	107.05	0XL1014000000000DDPDLI
08:06:32	XLON	10	107.05	0XL1017000000000DDPD8U
08:06:32	XLON	31	107.05	0XL1017000000000DDPD8V
08:06:32	XLON	49	107.05	0XL1014000000000DDPDLJ
08:06:32	XLON	135	107.05	0XL1017000000000DDPD90
08:06:32	XLON	832	107.05	0XL10D0000000000DDPDPD
08:06:59	XLON	3	107.00	0XL1011000000000DDPD5J
08:06:59	XLON	4	107.00	0XL10A0000000000DDPCV4
08:09:31	XLON	1	107.00	0XL1040000000000DDPD30
08:09:31	XLON	9	107.00	0XL1017000000000DDPDL2
08:09:31	XLON	16	107.00	0XL1010000000000DDPDC4
08:09:31	XLON	41	107.00	0XL1014000000000DDPE10
08:09:31	XLON	188	107.00	0XL1070000000000DDPD6H
08:11:22	XLON	2	107.00	0XL1011000000000DDPDO2
08:18:00	XLON	556	107.00	0XL10A0000000000DDPEAJ
08:19:26	XLON	1	106.90	0XL1040000000000DDPE4L
08:19:26	XLON	2	106.85	0XL1070000000000DDPEBG
08:19:26	XLON	2	106.90	0XL1011000000000DDPEPK
08:19:26	XLON	3	106.75	0XL1070000000000DDPEBI
08:19:26	XLON	3	106.90	0XL1070000000000DDPEBE
08:19:26	XLON	3	106.95	0XL10A0000000000DDPEFP
08:19:26	XLON	4	106.85	0XL1011000000000DDPEPM
08:19:26	XLON	4	106.90	0XL1011000000000DDPEPL
08:19:26	XLON	4	106.90	0XL10A0000000000DDPEG0
08:19:26	XLON	6	106.95	0XL1011000000000DDPEPI
08:19:26	XLON	7	106.75	0XL1011000000000DDPEPN
08:19:26	XLON	10	106.90	0XL1017000000000DDPER9
08:19:26	XLON	11	106.85	0XL1017000000000DDPERC
08:19:26	XLON	11	106.95	0XL1014000000000DDPFC2
08:19:26	XLON	15	106.90	0XL1014000000000DDPFC5
08:19:26	XLON	18	106.90	0XL1010000000000DDPEH1
08:19:26	XLON	19	106.85	0XL1010000000000DDPEH4
08:19:26	XLON	22	106.70	0XL1010000000000DDPEH5
08:19:26	XLON	34	106.95	0XL1017000000000DDPER7
08:19:26	XLON	46	106.80	0XL1014000000000DDPFCB
08:19:26	XLON	47	106.90	0XL1014000000000DDPFC4
08:19:26	XLON	50	106.85	0XL1014000000000DDPFC8
08:19:26	XLON	54	106.80	0XL1017000000000DDPERD
08:19:26	XLON	56	106.70	0XL1014000000000DDPFCD
08:19:26	XLON	74	106.85	0XL1017000000000DDPERB
08:19:26	XLON	77	106.75	0XL1017000000000DDPERF
08:19:26	XLON	93	106.90	0XL1014000000000DDPFC3
08:19:26	XLON	112	106.95	0XL1010000000000DDPEH0
08:19:26	XLON	117	106.90	0XL1017000000000DDPERA
08:19:26	XLON	122	106.85	0XL1010000000000DDPEH3
08:19:26	XLON	135	106.90	0XL1017000000000DDPER8
08:19:26	XLON	215	106.90	0XL1070000000000DDPEBD
08:19:26	XLON	225	106.85	0XL1070000000000DDPEBF
08:19:26	XLON	302	106.85	0XL10A0000000000DDPEG5
08:19:26	XLON	358	106.95	0XL10A0000000000DDPEFU
08:19:26	XLON	500	106.90	0XL10A0000000000DDPEFV
08:19:26	XLON	555	106.85	0XL10A0000000000DDPEG6
08:19:26	XLON	702	106.95	0XL10A0000000000DDPEFT
08:19:26	XLON	722	106.95	0XL10D0000000000DDPGAO
08:19:26	XLON	746	106.75	0XL10A0000000000DDPEGB
08:19:26	XLON	1005	106.90	0XL10A0000000000DDPEG2
08:19:26	XLON	1162	106.80	0XL10D0000000000DDPGAR
08:19:26	XLON	1964	106.75	0XL1014000000000DDPFCC
08:19:26	XLON	3063	106.90	0XL10D0000000000DDPGAQ
08:19:26	XLON	5054	106.90	0XL1014000000000DDPFC6
08:19:26	XLON	5599	106.70	0XL1011000000000DDPEPO
08:19:26	XLON	42638	106.90	0XL10D0000000000DDPGAP
08:19:28	XLON	278	106.65	0XL1070000000000DDPEBS
08:21:07	XLON	983	106.65	0XL1011000000000DDPET7
08:22:13	XLON	2	106.55	0XL1040000000000DDPEEF
08:22:13	XLON	2	106.60	0XL1070000000000DDPEJF
08:22:13	XLON	3	106.60	0XL1011000000000DDPF0N
08:22:13	XLON	4	106.60	0XL10A0000000000DDPEOB
08:22:13	XLON	6	106.60	0XL1011000000000DDPF0O
08:22:13	XLON	8	106.55	0XL1014000000000DDPFLM
08:22:13	XLON	11	106.60	0XL1014000000000DDPFLK
08:22:13	XLON	14	106.60	0XL1017000000000DDPF6C
08:22:13	XLON	15	106.55	0XL1017000000000DDPF6F
08:22:13	XLON	18	106.60	0XL1010000000000DDPEU8
08:22:13	XLON	33	106.55	0XL1010000000000DDPEUA
08:22:13	XLON	33	106.55	0XL1014000000000DDPFLL
08:22:13	XLON	56	106.60	0XL1014000000000DDPFLJ
08:22:13	XLON	65	106.55	0XL1017000000000DDPF6E
08:22:13	XLON	80	106.60	0XL1017000000000DDPF6D
08:22:13	XLON	99	106.55	0XL1010000000000DDPEU9
08:22:13	XLON	105	106.50	0XL1017000000000DDPF6H
08:22:13	XLON	225	106.60	0XL1070000000000DDPEJG
08:22:13	XLON	578	106.55	0XL10A0000000000DDPEOD
08:22:13	XLON	624	106.55	0XL10A0000000000DDPEOE
08:22:13	XLON	1032	106.60	0XL10A0000000000DDPEO9
08:22:13	XLON	1424	106.60	0XL10D0000000000DDPGO5
08:22:13	XLON	1657	106.55	0XL1014000000000DDPFLN
08:22:13	XLON	2106	106.60	0XL10D0000000000DDPGO6
08:22:14	XLON	12	106.45	0XL1014000000000DDPFLO
08:22:14	XLON	205	106.45	0XL1010000000000DDPEUG
08:22:14	XLON	553	106.45	0XL10A0000000000DDPEOP
08:22:22	XLON	18	106.40	0XL1010000000000DDPEVC
08:22:22	XLON	23	106.40	0XL10D0000000000DDPGOO
08:22:22	XLON	26	106.40	0XL1014000000000DDPFMA
08:22:22	XLON	49	106.40	0XL1014000000000DDPFM9
08:22:22	XLON	221	106.40	0XL1070000000000DDPEJU
08:22:22	XLON	928	106.40	0XL10D0000000000DDPGOP
08:22:22	XLON	1292	106.40	0XL1011000000000DDPF20
08:22:22	XLON	1317	106.40	0XL1014000000000DDPFM8
08:23:29	XLON	4	106.35	0XL1011000000000DDPF5L
08:23:29	XLON	5	106.35	0XL10A0000000000DDPESE
08:23:29	XLON	11	106.35	0XL1014000000000DDPFPV
08:23:29	XLON	34	106.35	0XL10D0000000000DDPGTT
08:23:29	XLON	37	106.35	0XL1017000000000DDPFAR
08:23:29	XLON	87	106.35	0XL1017000000000DDPFAQ
08:23:29	XLON	128	106.35	0XL1010000000000DDPF4M
08:23:29	XLON	324	106.35	0XL10A0000000000DDPESC
08:23:29	XLON	610	106.35	0XL10A0000000000DDPESD
08:23:29	XLON	2749	106.35	0XL10D0000000000DDPGTU
08:23:34	XLON	2	106.35	0XL1070000000000DDPENI
08:23:34	XLON	7	106.35	0XL1014000000000DDPFQB
08:23:34	XLON	15	106.30	0XL1017000000000DDPFB6
08:23:34	XLON	1300	106.35	0XL1011000000000DDPF66
08:23:48	XLON	4	106.30	0XL1011000000000DDPF6Q
08:23:53	XLON	1	106.25	0XL1040000000000DDPEJ2
08:23:53	XLON	7	106.25	0XL1014000000000DDPFRD
08:23:53	XLON	20	106.25	0XL1010000000000DDPF6J
08:23:53	XLON	33	106.25	0XL1014000000000DDPFRC
08:23:53	XLON	41	106.25	0XL1017000000000DDPFCK
08:23:53	XLON	54	106.25	0XL1014000000000DDPFRE
08:23:53	XLON	82	106.25	0XL1017000000000DDPFCJ
08:23:53	XLON	139	106.25	0XL1010000000000DDPF6I
08:23:53	XLON	243	106.25	0XL1070000000000DDPEOA
08:23:53	XLON	396	106.25	0XL10A0000000000DDPETI
08:23:53	XLON	457	106.25	0XL10A0000000000DDPETJ
08:23:53	XLON	982	106.25	0XL1011000000000DDPF77
08:23:53	XLON	1034	106.25	0XL10D0000000000DDPGVM
08:23:53	XLON	1612	106.25	0XL1014000000000DDPFRF
08:23:53	XLON	2522	106.25	0XL10D0000000000DDPGVL
08:27:40	XLON	2	106.40	0XL1011000000000DDPFEI
08:27:40	XLON	3	106.35	0XL1070000000000DDPF2E
08:27:40	XLON	4	106.40	0XL10D0000000000DDPHFI
08:27:40	XLON	17	106.40	0XL1010000000000DDPFJC
08:27:40	XLON	29	106.35	0XL1014000000000DDPG8U
08:27:40	XLON	38	106.35	0XL1017000000000DDPFOV
08:27:40	XLON	47	106.35	0XL1014000000000DDPG8V
08:27:40	XLON	79	106.35	0XL1017000000000DDPFOU
08:27:40	XLON	128	106.35	0XL1010000000000DDPFJD
08:27:40	XLON	214	106.35	0XL1070000000000DDPF2F
08:27:40	XLON	346	106.35	0XL10A0000000000DDPF96
08:27:40	XLON	724	106.40	0XL10D0000000000DDPHFH
08:27:40	XLON	1092	106.35	0XL1011000000000DDPFEJ
08:27:40	XLON	1132	106.40	0XL1014000000000DDPG8T
08:27:40	XLON	1704	106.35	0XL10D0000000000DDPHFJ
08:30:46	XLON	1379	106.35	0XL1014000000000DDPGU0
08:30:46	XLON	1869	106.35	0XL10D0000000000DDPIB4
08:35:15	XLON	2	106.35	0XL1070000000000DDPG0I
08:35:15	XLON	3	106.30	0XL10D0000000000DDPJ5B
08:35:15	XLON	3	106.35	0XL10A0000000000DDPGHL
08:35:15	XLON	41	106.30	0XL1014000000000DDPHH1
08:35:15	XLON	45	106.30	0XL1014000000000DDPHH0
08:40:02	XLON	1	106.35	0XL1040000000000DDPGPC
08:40:02	XLON	3	106.35	0XL10A0000000000DDPH4N
08:40:02	XLON	4	106.35	0XL10D0000000000DDPJU4
08:46:27	XLON	2874	106.40	0XL1011000000000DDPHKU
08:48:05	XLON	1	106.35	0XL1040000000000DDPHJS
08:48:05	XLON	3	106.35	0XL10A0000000000DDPI3Q
08:48:42	XLON	2	106.30	0XL1070000000000DDPH1F
08:48:42	XLON	3	106.30	0XL1011000000000DDPHR0
08:48:42	XLON	10	106.30	0XL1014000000000DDPITT
08:48:42	XLON	31	106.30	0XL1010000000000DDPIV3
08:48:42	XLON	65	106.30	0XL1017000000000DDPJ3Q
08:48:42	XLON	133	106.30	0XL1017000000000DDPJ3P
08:48:42	XLON	223	106.30	0XL1010000000000DDPIV2
08:48:42	XLON	374	106.30	0XL1070000000000DDPH1E
08:48:42	XLON	595	106.30	0XL10A0000000000DDPI6K
08:48:42	XLON	1272	106.30	0XL1014000000000DDPITS
08:48:42	XLON	1918	106.30	0XL10D0000000000DDPL66
08:48:42	XLON	1941	106.30	0XL10D0000000000DDPL65
08:58:19	XLON	24	106.60	0XL1014000000000DDPJUN
08:58:19	XLON	3746	106.60	0XL1011000000000DDPIN2
09:12:29	XLON	75	106.70	0XL1014000000000DDPLG0
09:12:29	XLON	3109	106.70	0XL1011000000000DDPK1R
09:19:55	XLON	1	106.70	0XL1040000000000DDPKS9
09:19:55	XLON	2	106.70	0XL1011000000000DDPKPJ
09:19:55	XLON	12	106.70	0XL1014000000000DDPM80
09:19:55	XLON	28	106.75	0XL1014000000000DDPM7V
09:19:55	XLON	42	106.70	0XL1017000000000DDPN9U
09:19:55	XLON	72	106.70	0XL1017000000000DDPN9V
09:19:55	XLON	798	106.70	0XL10D0000000000DDPPTJ
09:20:36	XLON	2642	106.70	0XL10A0000000000DDPLT4
09:26:37	XLON	99	106.65	0XL1014000000000DDPMVK
09:34:44	XLON	56	106.80	0XL1017000000000DDPPEC
09:40:06	XLON	19	106.85	0XL1011000000000DDPMR2
09:40:52	XLON	5578	106.85	0XL1014000000000DDPODQ
09:41:25	XLON	1	106.70	0XL1040000000000DDPNFJ
09:41:25	XLON	2	106.70	0XL1011000000000DDPMUP
09:41:25	XLON	3	106.70	0XL10A0000000000DDPO8L
09:41:25	XLON	7	106.70	0XL1014000000000DDPOFL
09:41:25	XLON	17	106.75	0XL1011000000000DDPMUO
09:41:25	XLON	28	106.75	0XL1010000000000DDPOJH
09:41:25	XLON	32	106.80	0XL1017000000000DDPQ2S
09:41:25	XLON	43	106.70	0XL1014000000000DDPOFM
09:41:25	XLON	98	106.75	0XL1014000000000DDPOFN
09:41:25	XLON	101	106.75	0XL1017000000000DDPQ2T
09:41:25	XLON	170	106.75	0XL1017000000000DDPQ2V
09:41:25	XLON	451	106.75	0XL1010000000000DDPOJI
09:41:25	XLON	458	106.75	0XL10A0000000000DDPO8K
09:41:25	XLON	607	106.70	0XL10A0000000000DDPO8H
09:41:25	XLON	664	106.75	0XL1070000000000DDPLQ7
09:41:25	XLON	751	106.80	0XL10D0000000000DDPT0F
09:41:25	XLON	1955	106.75	0XL10D0000000000DDPT0H
09:41:25	XLON	3386	106.75	0XL1014000000000DDPOFK
09:41:25	XLON	6186	106.75	0XL10D0000000000DDPT0G
09:43:47	XLON	7	106.95	0XL1070000000000DDPLVN
09:43:47	XLON	10	106.95	0XL10A0000000000DDPOFO
09:43:47	XLON	49	106.95	0XL1017000000000DDPQBR
09:43:47	XLON	89	106.95	0XL1010000000000DDPOPP
09:43:47	XLON	1435	106.95	0XL10A0000000000DDPOFN
09:48:31	XLON	26	106.90	0XL1014000000000DDPP4E
09:48:31	XLON	130	106.90	0XL1014000000000DDPP4D
09:48:31	XLON	329	106.90	0XL1017000000000DDPQT4
09:48:31	XLON	585	106.90	0XL1010000000000DDPP9E
09:48:31	XLON	959	106.90	0XL1070000000000DDPMDB
09:48:31	XLON	2850	106.90	0XL10A0000000000DDPP1U
09:48:31	XLON	3431	106.90	0XL10D0000000000DDPTU1
09:50:53	XLON	6	106.85	0XL1070000000000DDPMI9
09:50:53	XLON	11	106.85	0XL10A0000000000DDPPAM
09:50:53	XLON	49	106.85	0XL1017000000000DDPR32
09:50:53	XLON	85	106.85	0XL1010000000000DDPPHB
09:50:53	XLON	103	106.85	0XL1014000000000DDPP8U
09:50:53	XLON	1627	106.85	0XL10A0000000000DDPPAL
09:53:51	XLON	3	106.80	0XL1070000000000DDPMQ6
09:53:51	XLON	5	106.80	0XL10A0000000000DDPPL2
09:53:51	XLON	11	106.80	0XL1017000000000DDPRA4
09:53:51	XLON	79	106.80	0XL1014000000000DDPPEJ
09:53:51	XLON	399	106.80	0XL1010000000000DDPPQO
09:53:51	XLON	646	106.80	0XL1070000000000DDPMQ5
09:53:51	XLON	801	106.80	0XL10D0000000000DDPUM2
09:53:51	XLON	1254	106.80	0XL1014000000000DDPPEK
09:53:51	XLON	2846	106.80	0XL10A0000000000DDPPL1
09:53:51	XLON	4518	106.80	0XL10D0000000000DDPUM1
09:57:05	XLON	1	106.75	0XL1040000000000DDPPGU
09:57:05	XLON	3	106.75	0XL1011000000000DDPOC2
09:57:05	XLON	4	106.75	0XL1011000000000DDPOC3
09:57:05	XLON	6	106.75	0XL1014000000000DDPPKO
09:57:05	XLON	47	106.75	0XL1017000000000DDPRH8
09:57:05	XLON	110	106.75	0XL1017000000000DDPRH9
09:57:05	XLON	238	106.75	0XL1014000000000DDPPKN
10:05:44	XLON	2	106.70	0XL1070000000000DDPNOT
10:05:44	XLON	5	106.70	0XL10A0000000000DDPQLA
10:05:44	XLON	16	106.70	0XL1017000000000DDPS4H
10:05:44	XLON	94	106.70	0XL1014000000000DDPQ8V
10:05:44	XLON	374	106.70	0XL1010000000000DDPQV1
10:05:44	XLON	634	106.70	0XL1070000000000DDPNOS
10:05:44	XLON	643	106.70	0XL10D0000000000DDPVT2
10:05:44	XLON	1950	106.70	0XL10D0000000000DDPVT1
10:05:44	XLON	2508	106.70	0XL1014000000000DDPQ8U
10:05:44	XLON	5693	106.70	0XL10D0000000000DDPVT0
10:07:59	XLON	174	106.75	0XL1017000000000DDPS9Q
10:08:19	XLON	1	106.60	0XL1040000000000DDPQO5
10:08:19	XLON	2	106.65	0XL1040000000000DDPQO4
10:08:19	XLON	3	106.60	0XL1011000000000DDPP5A
10:08:19	XLON	3	106.65	0XL1070000000000DDPNU0
10:08:19	XLON	4	106.60	0XL10A0000000000DDPQRO
10:08:19	XLON	5	106.55	0XL1011000000000DDPP5D
10:08:19	XLON	14	106.60	0XL1010000000000DDPR7B
10:08:19	XLON	17	106.65	0XL1017000000000DDPSBF
10:08:19	XLON	19	106.60	0XL1014000000000DDPQE8
10:08:19	XLON	19	106.60	0XL1017000000000DDPSBH
10:08:19	XLON	20	106.65	0XL1011000000000DDPP5C
10:08:19	XLON	23	106.65	0XL1014000000000DDPQE5
10:08:19	XLON	29	106.65	0XL1014000000000DDPQE6
10:08:19	XLON	43	106.65	0XL1010000000000DDPR78
10:08:19	XLON	75	106.60	0XL1017000000000DDPSBG
10:08:19	XLON	78	106.60	0XL1014000000000DDPQE9
10:08:19	XLON	107	106.65	0XL1010000000000DDPR77
10:08:19	XLON	153	106.65	0XL1014000000000DDPQE7
10:08:19	XLON	200	106.65	0XL1017000000000DDPSBE
10:08:19	XLON	239	106.65	0XL1070000000000DDPNTV
10:08:19	XLON	473	106.65	0XL1017000000000DDPSBD
10:08:19	XLON	637	106.60	0XL10A0000000000DDPQRL
10:08:19	XLON	871	106.65	0XL10A0000000000DDPQRI
10:08:19	XLON	987	106.60	0XL10D0000000000DDQ075
10:08:19	XLON	1017	106.65	0XL10A0000000000DDPQRK
10:08:19	XLON	1352	106.60	0XL1011000000000DDPP5B
10:08:19	XLON	1482	106.55	0XL1011000000000DDPP5E
10:08:19	XLON	2107	106.60	0XL10D0000000000DDQ074
10:08:19	XLON	2212	106.65	0XL1011000000000DDPP59
10:08:19	XLON	2661	106.65	0XL10D0000000000DDQ072
10:08:19	XLON	6320	106.65	0XL1014000000000DDPQE4
10:08:19	XLON	6913	106.65	0XL10D0000000000DDQ073
10:11:03	XLON	8	106.60	0XL1017000000000DDPSJ7
10:12:09	XLON	4	106.60	0XL1011000000000DDPPEQ
10:12:09	XLON	117	106.60	0XL1017000000000DDPSLQ
10:28:31	XLON	2	106.70	0XL1040000000000DDPSVN
10:29:22	XLON	2	106.65	0XL1011000000000DDPQUV
10:29:22	XLON	3	106.65	0XL10A0000000000DDPT71
10:29:22	XLON	10	106.65	0XL1011000000000DDPQV0
10:29:22	XLON	13	106.65	0XL1014000000000DDPRTA
10:29:22	XLON	14	106.65	0XL1017000000000DDPTU3
10:29:22	XLON	37	106.65	0XL1010000000000DDPTA1
10:29:22	XLON	54	106.65	0XL1017000000000DDPTU2
10:29:22	XLON	64	106.65	0XL1014000000000DDPRTB
10:29:22	XLON	79	106.65	0XL1014000000000DDPRT8
10:29:22	XLON	113	106.65	0XL1017000000000DDPTU4
10:29:22	XLON	253	106.65	0XL1010000000000DDPTA2
10:29:22	XLON	642	106.65	0XL1070000000000DDPPDG
10:29:22	XLON	702	106.65	0XL10A0000000000DDPT6V
10:29:22	XLON	913	106.65	0XL10A0000000000DDPT6U
10:29:22	XLON	1529	106.65	0XL10D0000000000DDQ2MP
10:29:22	XLON	2342	106.65	0XL1014000000000DDPRT9
10:29:22	XLON	2778	106.65	0XL10D0000000000DDQ2MQ
10:29:22	XLON	4399	106.65	0XL1011000000000DDPQUU
10:31:00	XLON	2	106.55	0XL1070000000000DDPPGJ
10:31:00	XLON	3	106.55	0XL1040000000000DDPT7O
10:31:00	XLON	28	106.55	0XL1017000000000DDPU1U
10:31:00	XLON	1205	106.55	0XL1014000000000DDPS17
10:31:00	XLON	3021	106.55	0XL1011000000000DDPR3T
10:33:15	XLON	2	106.50	0XL1070000000000DDPPL4
10:33:15	XLON	3	106.50	0XL1011000000000DDPRD5
10:33:15	XLON	4	106.50	0XL1070000000000DDPPL5
10:33:15	XLON	4	106.50	0XL10A0000000000DDPTL3
10:33:15	XLON	7	106.55	0XL10A0000000000DDPTKT
10:33:15	XLON	8	106.50	0XL1011000000000DDPRD6
10:33:15	XLON	10	106.50	0XL1014000000000DDPS8S
10:33:15	XLON	17	106.50	0XL1017000000000DDPU8R
10:33:15	XLON	18	106.55	0XL1011000000000DDPRD3
10:33:15	XLON	33	106.50	0XL1014000000000DDPS8V
10:33:15	XLON	35	106.55	0XL1014000000000DDPS8N
10:33:15	XLON	44	106.55	0XL1010000000000DDPTMG
10:33:15	XLON	58	106.50	0XL1017000000000DDPU8S
10:33:15	XLON	61	106.50	0XL1010000000000DDPTMM
10:33:15	XLON	96	106.55	0XL1017000000000DDPU8N
10:33:15	XLON	103	106.55	0XL1014000000000DDPS8M
10:33:15	XLON	117	106.50	0XL1017000000000DDPU8Q
10:33:15	XLON	124	106.55	0XL1014000000000DDPS8L
10:33:15	XLON	142	106.50	0XL1014000000000DDPS8T
10:33:15	XLON	204	106.50	0XL1070000000000DDPPL6
10:33:15	XLON	231	106.50	0XL1010000000000DDPTML
10:33:15	XLON	297	106.55	0XL1017000000000DDPU8M
10:33:15	XLON	496	106.50	0XL10A0000000000DDPTL4
10:33:15	XLON	578	106.55	0XL1010000000000DDPTMH
10:33:15	XLON	620	106.50	0XL10A0000000000DDPTL2
10:33:15	XLON	870	106.55	0XL1070000000000DDPPL3
10:33:15	XLON	1559	106.55	0XL10A0000000000DDPTKS
10:33:15	XLON	2107	106.50	0XL10D0000000000DDQ35F
10:33:15	XLON	2113	106.55	0XL10D0000000000DDQ35E
10:33:15	XLON	2297	106.55	0XL10A0000000000DDPTL0
10:33:15	XLON	2594	106.50	0XL10D0000000000DDQ35G
10:33:15	XLON	2771	106.50	0XL1014000000000DDPS8U
10:33:15	XLON	3077	106.50	0XL1011000000000DDPRD4
10:33:15	XLON	5909	106.55	0XL1014000000000DDPS8K
10:33:15	XLON	6086	106.55	0XL10D0000000000DDQ35D
10:33:16	XLON	2	106.45	0XL1040000000000DDPTG3
10:33:16	XLON	3	106.45	0XL1070000000000DDPPL7
10:33:16	XLON	9	106.45	0XL1017000000000DDPU91
10:33:16	XLON	37	106.45	0XL1014000000000DDPS92
10:33:16	XLON	830	106.45	0XL10A0000000000DDPTL8
10:33:16	XLON	1698	106.45	0XL10D0000000000DDQ35H
10:34:12	XLON	3	106.40	0XL1011000000000DDPRG6
10:34:12	XLON	5	106.40	0XL1014000000000DDPSBM
10:34:12	XLON	18	106.40	0XL10D0000000000DDQ38G
10:34:12	XLON	85	106.40	0XL1017000000000DDPUDH
10:34:12	XLON	171	106.40	0XL1017000000000DDPUDI
10:34:12	XLON	1730	106.40	0XL1014000000000DDPSBL
10:42:09	XLON	3	106.35	0XL1011000000000DDPS7V
10:42:09	XLON	4	106.35	0XL1070000000000DDPQ8F
10:42:09	XLON	7	106.35	0XL10A0000000000DDPUTJ
10:42:09	XLON	11	106.35	0XL1017000000000DDPV3M
10:42:09	XLON	19	106.35	0XL1010000000000DDPUI3
10:42:09	XLON	39	106.35	0XL1014000000000DDPSTA
10:42:09	XLON	74	106.35	0XL1014000000000DDPSTB
10:42:09	XLON	205	106.35	0XL1010000000000DDPUI4
10:42:09	XLON	222	106.35	0XL1070000000000DDPQ8G
10:42:09	XLON	501	106.35	0XL10A0000000000DDPUTK
10:42:09	XLON	880	106.35	0XL10A0000000000DDPUTN
10:42:09	XLON	1086	106.35	0XL1011000000000DDPS7U
10:42:09	XLON	1092	106.35	0XL10D0000000000DDQ43E
10:42:09	XLON	2676	106.35	0XL10D0000000000DDQ43F
10:58:55	XLON	1272	106.30	0XL10D0000000000DDQ5O5
10:58:55	XLON	1288	106.30	0XL1014000000000DDPU20
11:03:00	XLON	1	106.30	0XL1040000000000DDQ0SP
11:03:00	XLON	5	106.30	0XL10A0000000000DDQ0U1
11:03:00	XLON	6	106.30	0XL10D0000000000DDQ680
11:03:00	XLON	14	106.30	0XL1017000000000DDQ0V8
11:03:00	XLON	16	106.30	0XL1011000000000DDPU5R
11:03:00	XLON	19	106.30	0XL1014000000000DDPUAQ
11:03:00	XLON	20	106.30	0XL1010000000000DDQ0MP
11:03:00	XLON	65	106.30	0XL1017000000000DDQ0V9
11:03:00	XLON	81	106.30	0XL1014000000000DDPUAR
11:03:00	XLON	106	106.30	0XL1010000000000DDQ0MQ
11:03:00	XLON	141	106.30	0XL1017000000000DDQ0V7
11:03:00	XLON	251	106.30	0XL1070000000000DDPRKE
11:03:00	XLON	293	106.30	0XL10A0000000000DDQ0TU
11:03:00	XLON	875	106.30	0XL10D0000000000DDQ67U
11:03:00	XLON	915	106.30	0XL10A0000000000DDQ0TV
11:03:00	XLON	1269	106.30	0XL1011000000000DDPU5Q
11:03:00	XLON	1759	106.30	0XL10D0000000000DDQ67V
11:26:49	XLON	4392	106.40	0XL1011000000000DDPVUG
11:26:49	XLON	5618	106.40	0XL1014000000000DDPVQI
11:27:36	XLON	6	106.40	0XL1070000000000DDPT1T
11:27:36	XLON	81	106.40	0XL1010000000000DDQ2KJ
11:27:36	XLON	630	106.40	0XL1010000000000DDQ2KK
11:27:36	XLON	999	106.40	0XL1070000000000DDPT1S
11:27:36	XLON	1502	106.40	0XL10A0000000000DDQ33J
11:27:36	XLON	2473	106.40	0XL10A0000000000DDQ33K
11:27:36	XLON	3590	106.40	0XL10D0000000000DDQ8C7
11:30:48	XLON	12	106.35	0XL10D0000000000DDQ8ID
11:30:48	XLON	128	106.35	0XL1014000000000DDQ004
11:33:48	XLON	44	106.35	0XL1017000000000DDQ2TQ
11:33:48	XLON	207	106.35	0XL1014000000000DDQ099
11:35:03	XLON	1	106.35	0XL1040000000000DDQ3ST
11:35:03	XLON	29	106.35	0XL1014000000000DDQ0BJ
11:35:03	XLON	178	106.35	0XL1017000000000DDQ30G
11:41:28	XLON	2	106.45	0XL1040000000000DDQ4JP
11:41:28	XLON	4	106.45	0XL1011000000000DDQ1D0
11:41:28	XLON	5	106.45	0XL1070000000000DDPU0C
11:41:28	XLON	10	106.45	0XL10A0000000000DDQ4C5
11:41:28	XLON	20	106.45	0XL1011000000000DDQ1CV
11:41:28	XLON	128	106.45	0XL1014000000000DDQ0O8
11:41:28	XLON	1577	106.45	0XL10A0000000000DDQ4C6
11:41:28	XLON	5523	106.45	0XL1011000000000DDQ1D1
11:41:28	XLON	6317	106.45	0XL1014000000000DDQ0O7
11:41:28	XLON	12795	106.45	0XL10D0000000000DDQA2J
11:50:59	XLON	11	106.40	0XL10D0000000000DDQAV7
11:50:59	XLON	52	106.40	0XL1017000000000DDQ43Q
11:50:59	XLON	83	106.40	0XL1010000000000DDQ4QM
11:50:59	XLON	413	106.40	0XL1017000000000DDQ43R
11:50:59	XLON	539	106.40	0XL1010000000000DDQ4QL
11:50:59	XLON	909	106.40	0XL1070000000000DDPUKF
11:50:59	XLON	2492	106.40	0XL10A0000000000DDQ57U
11:50:59	XLON	3684	106.40	0XL10D0000000000DDQAV8
12:00:14	XLON	4	106.50	0XL1011000000000DDQ36F
12:00:14	XLON	5	106.50	0XL1070000000000DDPVC9
12:00:14	XLON	11	106.50	0XL10A0000000000DDQ60Q
12:00:14	XLON	19	106.50	0XL1011000000000DDQ36E
12:00:14	XLON	194	106.50	0XL1017000000000DDQ4NJ
12:00:14	XLON	235	106.50	0XL1014000000000DDQ1U4
12:00:14	XLON	10573	106.50	0XL10D0000000000DDQC16
12:05:48	XLON	149	106.60	0XL1014000000000DDQ2DH
12:05:48	XLON	554	106.60	0XL1010000000000DDQ67P
12:05:48	XLON	2306	106.60	0XL10A0000000000DDQ6G1
12:05:48	XLON	6893	106.60	0XL1014000000000DDQ2DG
12:06:47	XLON	84	106.60	0XL1010000000000DDQ6AI
12:06:52	XLON	2	106.55	0XL1040000000000DDQ704
12:06:52	XLON	36	106.55	0XL1014000000000DDQ2FO
12:06:52	XLON	413	106.55	0XL1017000000000DDQ56K
12:06:52	XLON	821	106.55	0XL10A0000000000DDQ6J3
12:06:52	XLON	1022	106.55	0XL1070000000000DDQ04B
12:06:52	XLON	1515	106.55	0XL10A0000000000DDQ6J2
12:06:52	XLON	3596	106.55	0XL10D0000000000DDQCU6
12:06:52	XLON	5485	106.55	0XL1011000000000DDQ3TJ
12:08:54	XLON	52	106.55	0XL1017000000000DDQ5BA
12:10:00	XLON	128	106.50	0XL1014000000000DDQ2OF
12:10:00	XLON	3724	106.50	0XL1014000000000DDQ2OE
12:12:51	XLON	3	106.50	0XL1011000000000DDQ4I5
12:12:51	XLON	3	106.50	0XL10A0000000000DDQ73M
12:12:51	XLON	5	106.50	0XL1070000000000DDQ0MQ
12:12:51	XLON	23	106.50	0XL1010000000000DDQ6SN
12:12:51	XLON	72	106.50	0XL1017000000000DDQ5HV
12:12:51	XLON	219	106.50	0XL1014000000000DDQ2UO
12:12:51	XLON	2032	106.50	0XL1014000000000DDQ2UN
12:12:51	XLON	7912	106.50	0XL10D0000000000DDQDN4
12:23:32	XLON	18	106.50	0XL1011000000000DDQ5DA
12:32:31	XLON	5	106.60	0XL1070000000000DDQ225
12:32:31	XLON	12	106.60	0XL10A0000000000DDQ8CJ
12:32:31	XLON	1693	106.60	0XL10A0000000000DDQ8CK
12:39:00	XLON	49	106.60	0XL1017000000000DDQ6V8
12:39:00	XLON	2502	106.60	0XL10A0000000000DDQ8N1
12:42:18	XLON	2	106.55	0XL1040000000000DDQ9GO
12:42:18	XLON	4	106.55	0XL1011000000000DDQ6UG
12:42:18	XLON	32	106.55	0XL1014000000000DDQ56J
12:42:18	XLON	73	106.55	0XL1010000000000DDQ90E
12:42:18	XLON	189	106.55	0XL1017000000000DDQ75T
12:42:18	XLON	234	106.55	0XL1014000000000DDQ56K
12:42:18	XLON	374	106.55	0XL1017000000000DDQ75S
12:42:18	XLON	553	106.55	0XL1010000000000DDQ90F
12:42:18	XLON	1018	106.55	0XL1070000000000DDQ2M9
12:42:18	XLON	4326	106.55	0XL10D0000000000DDQGBG
12:42:18	XLON	6141	106.55	0XL1011000000000DDQ6UF
12:42:18	XLON	8739	106.55	0XL10D0000000000DDQGBH
12:54:23	XLON	17	106.75	0XL1011000000000DDQ7S5
12:54:23	XLON	413	106.75	0XL1017000000000DDQ827
12:54:23	XLON	6007	106.75	0XL1014000000000DDQ676
12:54:33	XLON	2543	106.70	0XL1011000000000DDQ7SU
12:59:33	XLON	13	106.80	0XL10A0000000000DDQA6O
12:59:33	XLON	37	106.80	0XL1017000000000DDQ8G5
12:59:33	XLON	715	106.80	0XL1010000000000DDQAC9
12:59:33	XLON	2324	106.80	0XL10A0000000000DDQA6P
12:59:58	XLON	2	106.80	0XL1040000000000DDQAVI
12:59:58	XLON	4	106.80	0XL1011000000000DDQ8DT
12:59:58	XLON	8	106.80	0XL1070000000000DDQ3VP
12:59:58	XLON	37	106.80	0XL1014000000000DDQ6O8
12:59:58	XLON	52	106.80	0XL1070000000000DDQ3VO
12:59:58	XLON	155	106.80	0XL1017000000000DDQ8HD
12:59:58	XLON	160	106.80	0XL1014000000000DDQ6O7
12:59:58	XLON	1049	106.80	0XL1070000000000DDQ3VQ
12:59:58	XLON	1836	106.80	0XL10A0000000000DDQA7F
12:59:58	XLON	4591	106.80	0XL10D0000000000DDQI2N
13:04:56	XLON	50	106.75	0XL1017000000000DDQ8SP
13:04:56	XLON	75	106.75	0XL1010000000000DDQAT6
13:04:56	XLON	221	106.75	0XL1014000000000DDQ779
13:04:56	XLON	597	106.75	0XL10D0000000000DDQIH3
13:04:56	XLON	8143	106.75	0XL10D0000000000DDQIH2
13:08:57	XLON	2	106.80	0XL1040000000000DDQBKL
13:08:57	XLON	3	106.80	0XL1011000000000DDQ960
13:08:57	XLON	5	106.80	0XL1070000000000DDQ4L4
13:08:57	XLON	10	106.80	0XL10A0000000000DDQAU1
13:08:57	XLON	30	106.80	0XL1014000000000DDQ7FG
13:08:57	XLON	141	106.80	0XL1014000000000DDQ7FH
13:08:57	XLON	185	106.80	0XL1017000000000DDQ96F
13:08:57	XLON	638	106.80	0XL1010000000000DDQBBI
13:08:57	XLON	914	106.80	0XL1070000000000DDQ4L3
13:08:57	XLON	1463	106.80	0XL10A0000000000DDQAU2
13:08:57	XLON	2268	106.80	0XL10A0000000000DDQAU3
13:08:57	XLON	3810	106.80	0XL10D0000000000DDQIR4
13:10:58	XLON	18	106.75	0XL1011000000000DDQ9AI
13:10:58	XLON	48	106.75	0XL1017000000000DDQ9AH
13:10:58	XLON	82	106.75	0XL1010000000000DDQBIB
13:10:58	XLON	228	106.75	0XL1014000000000DDQ7L6
13:10:58	XLON	380	106.75	0XL1017000000000DDQ9AG
13:10:58	XLON	6544	106.75	0XL1014000000000DDQ7L5
13:10:58	XLON	8495	106.75	0XL10D0000000000DDQJ04
13:12:07	XLON	2	106.70	0XL1040000000000DDQBS9
13:12:07	XLON	31	106.70	0XL1014000000000DDQ7NA
13:12:07	XLON	2706	106.70	0XL1011000000000DDQ9CU
13:12:31	XLON	3	106.70	0XL1011000000000DDQ9DU
13:12:31	XLON	5	106.70	0XL1070000000000DDQ4VA
13:12:31	XLON	9	106.70	0XL10A0000000000DDQB5E
13:12:31	XLON	18	106.70	0XL1017000000000DDQ9DE
13:12:31	XLON	121	106.70	0XL1014000000000DDQ7NR
13:12:31	XLON	180	106.70	0XL1017000000000DDQ9DD
13:12:31	XLON	542	106.70	0XL1010000000000DDQBMA
13:12:31	XLON	1007	106.70	0XL1070000000000DDQ4VB
13:12:31	XLON	1421	106.70	0XL10A0000000000DDQB5F
13:12:31	XLON	2550	106.70	0XL10A0000000000DDQB5G
13:12:31	XLON	5664	106.70	0XL10D0000000000DDQJ3S
13:12:31	XLON	6524	106.70	0XL1011000000000DDQ9DV
13:13:18	XLON	2	106.65	0XL1011000000000DDQ9FJ
13:13:18	XLON	3	106.65	0XL1040000000000DDQBV0
13:13:18	XLON	5	106.65	0XL1070000000000DDQ51C
13:13:18	XLON	19	106.65	0XL1011000000000DDQ9FI
13:13:18	XLON	41	106.65	0XL1017000000000DDQ9FA
13:13:18	XLON	55	106.65	0XL1010000000000DDQBOK
13:13:18	XLON	90	106.65	0XL1014000000000DDQ7P2
13:13:18	XLON	110	106.65	0XL1014000000000DDQ7P1
13:13:18	XLON	121	106.65	0XL1010000000000DDQBOL
13:13:18	XLON	335	106.65	0XL1017000000000DDQ9F8
13:13:18	XLON	5187	106.65	0XL10D0000000000DDQJ5I
13:13:18	XLON	5278	106.65	0XL1014000000000DDQ7P0
13:30:01	XLON	1	106.95	0XL1040000000000DDQDBD
13:30:01	XLON	4	106.95	0XL1011000000000DDQAMN
13:30:01	XLON	9	106.95	0XL10A0000000000DDQCF8
13:30:01	XLON	18	106.95	0XL1011000000000DDQAMM
13:30:01	XLON	352	106.95	0XL1017000000000DDQAN9
13:30:30	XLON	28	106.95	0XL1014000000000DDQ92Q
13:30:30	XLON	82	106.95	0XL1010000000000DDQDF6
13:30:30	XLON	225	106.95	0XL1014000000000DDQ92R
13:30:30	XLON	1621	106.95	0XL10A0000000000DDQCIA
13:36:11	XLON	2	106.95	0XL1040000000000DDQE0S
13:36:11	XLON	6	106.95	0XL1070000000000DDQ72P
13:36:11	XLON	183	106.95	0XL1017000000000DDQBEU
13:36:11	XLON	529	106.95	0XL1010000000000DDQE36
13:36:11	XLON	922	106.95	0XL1070000000000DDQ72O
13:36:11	XLON	2514	106.95	0XL10A0000000000DDQCUS
13:36:11	XLON	3957	106.95	0XL10D0000000000DDQL69
13:36:39	XLON	44	106.90	0XL1017000000000DDQBGL
13:36:39	XLON	6039	106.90	0XL1014000000000DDQ9HO
13:36:39	XLON	8185	106.90	0XL10D0000000000DDQL8E
13:55:49	XLON	1	106.95	0XL1040000000000DDQFQI
13:55:49	XLON	35	106.95	0XL1014000000000DDQB3F
13:55:49	XLON	96	106.95	0XL1010000000000DDQG52
13:55:49	XLON	178	106.95	0XL1017000000000DDQD8A
13:55:49	XLON	578	106.95	0XL1010000000000DDQG51
13:55:49	XLON	1044	106.95	0XL1070000000000DDQ8MS
13:55:49	XLON	2449	106.95	0XL10A0000000000DDQEOM
13:55:49	XLON	3473	106.95	0XL10D0000000000DDQN3C
13:57:17	XLON	1	106.90	0XL1040000000000DDQFVA
13:57:17	XLON	4	106.90	0XL1011000000000DDQDBF
13:57:17	XLON	6	106.90	0XL1070000000000DDQ8SK
13:57:17	XLON	10	106.90	0XL10A0000000000DDQEUL
13:57:17	XLON	17	106.90	0XL1011000000000DDQDBG
13:57:17	XLON	51	106.90	0XL1017000000000DDQDEQ
13:57:17	XLON	121	106.90	0XL1014000000000DDQBAO
13:57:17	XLON	225	106.90	0XL1014000000000DDQBAP
13:57:17	XLON	381	106.90	0XL1017000000000DDQDER
13:57:17	XLON	1355	106.90	0XL10A0000000000DDQEUN
13:57:17	XLON	5671	106.90	0XL1014000000000DDQBAN
13:57:17	XLON	8485	106.90	0XL10D0000000000DDQN84
13:57:45	XLON	15	106.85	0XL1014000000000DDQBBO
13:57:45	XLON	27	106.85	0XL1014000000000DDQBBP
13:57:45	XLON	37	106.85	0XL1010000000000DDQGBV
13:57:45	XLON	61	106.85	0XL1017000000000DDQDGN
13:57:45	XLON	110	106.85	0XL1017000000000DDQDGM
13:57:45	XLON	274	106.85	0XL1010000000000DDQGC0
13:57:45	XLON	431	106.85	0XL1070000000000DDQ8TB
13:57:45	XLON	1191	106.85	0XL10A0000000000DDQF14
13:57:45	XLON	1705	106.85	0XL10D0000000000DDQN9E
13:58:14	XLON	1	106.80	0XL1040000000000DDQG3A
13:58:14	XLON	2	106.80	0XL1011000000000DDQDF7
13:58:14	XLON	5	106.80	0XL1070000000000DDQ8UR
13:58:14	XLON	6	106.80	0XL10A0000000000DDQF2E
13:58:14	XLON	7	106.80	0XL1011000000000DDQDF6
13:58:14	XLON	19	106.80	0XL1017000000000DDQDJ1
13:58:14	XLON	21	106.80	0XL1014000000000DDQBD4
13:58:14	XLON	41	106.80	0XL1017000000000DDQDJ0
13:58:14	XLON	60	106.80	0XL1010000000000DDQGDP
13:58:14	XLON	110	106.80	0XL1014000000000DDQBD5
13:58:14	XLON	212	106.80	0XL1017000000000DDQDJ2
13:58:14	XLON	1814	106.80	0XL10A0000000000DDQF2F
13:58:14	XLON	4024	106.80	0XL1014000000000DDQBD6
14:00:00	XLON	3	106.75	0XL1070000000000DDQ940
14:00:00	XLON	5	106.75	0XL10A0000000000DDQF74
14:00:00	XLON	11	106.75	0XL1017000000000DDQDOU
14:00:00	XLON	18	106.75	0XL1011000000000DDQDMF
14:00:00	XLON	53	106.75	0XL1014000000000DDQBI5
14:00:00	XLON	179	106.75	0XL1017000000000DDQDP1
14:00:00	XLON	191	106.75	0XL1014000000000DDQBI6
14:00:00	XLON	405	106.75	0XL1017000000000DDQDP0
14:00:00	XLON	686	106.75	0XL1010000000000DDQGJU
14:00:00	XLON	1111	106.75	0XL1070000000000DDQ93V
14:00:00	XLON	2412	106.75	0XL10A0000000000DDQF73
14:00:00	XLON	3402	106.75	0XL10D0000000000DDQNGQ
14:00:00	XLON	5618	106.75	0XL10D0000000000DDQNGP
14:00:00	XLON	9249	106.75	0XL1014000000000DDQBI7
14:04:28	XLON	2	106.80	0XL1040000000000DDQH2H
14:04:28	XLON	4	106.80	0XL1011000000000DDQE8E
14:04:28	XLON	11	106.80	0XL10A0000000000DDQFLD
14:04:28	XLON	64	106.80	0XL1017000000000DDQEBR
14:04:28	XLON	223	106.80	0XL1014000000000DDQC0O
14:04:28	XLON	1943	106.80	0XL10D0000000000DDQO1H
14:04:28	XLON	8146	106.80	0XL10D0000000000DDQO1G
14:15:44	XLON	4	107.05	0XL1011000000000DDQFEC
14:15:44	XLON	8	107.05	0XL1070000000000DDQALN
14:15:44	XLON	11	107.05	0XL10A0000000000DDQGJ6
14:15:44	XLON	36	107.05	0XL1014000000000DDQD0H
14:15:44	XLON	57	107.05	0XL1017000000000DDQFGF
14:15:44	XLON	94	107.05	0XL1010000000000DDQICL
14:15:44	XLON	152	107.05	0XL1014000000000DDQD0J
14:15:44	XLON	215	107.05	0XL1014000000000DDQD0I
14:15:44	XLON	553	107.05	0XL1010000000000DDQICM
14:15:44	XLON	1030	107.05	0XL1070000000000DDQALM
14:15:44	XLON	1953	107.05	0XL10A0000000000DDQGJ8
14:15:44	XLON	5490	107.05	0XL1014000000000DDQD0K
14:17:03	XLON	2	107.00	0XL1040000000000DDQICE
14:17:03	XLON	22	107.00	0XL1011000000000DDQFIC
14:17:03	XLON	2539	107.00	0XL10A0000000000DDQGM9
14:17:03	XLON	4662	107.00	0XL10D0000000000DDQP6P
14:22:15	XLON	3	107.15	0XL1011000000000DDQG6E
14:22:15	XLON	5	107.15	0XL1070000000000DDQBAR
14:22:15	XLON	17	107.15	0XL1011000000000DDQG6F
14:22:15	XLON	27	107.15	0XL1014000000000DDQDKS
14:22:15	XLON	78	107.15	0XL1010000000000DDQIVE
14:22:15	XLON	135	107.15	0XL1014000000000DDQDKR
14:22:15	XLON	1434	107.15	0XL10A0000000000DDQH7L
14:22:15	XLON	2261	107.15	0XL10A0000000000DDQH7N
14:22:15	XLON	5617	107.15	0XL1014000000000DDQDKT
14:22:48	XLON	345	107.10	0XL1017000000000DDQG6A
14:22:52	XLON	2	107.10	0XL1040000000000DDQIVV
14:22:52	XLON	11	107.10	0XL10A0000000000DDQH9K
14:22:52	XLON	46	107.10	0XL1017000000000DDQG6I
14:22:52	XLON	172	107.10	0XL1017000000000DDQG6H
14:22:52	XLON	3823	107.10	0XL10D0000000000DDQPQV
14:24:06	XLON	168	107.05	0XL1010000000000DDQJ5I
14:24:06	XLON	285	107.05	0XL1070000000000DDQBHT
14:24:06	XLON	611	107.05	0XL10A0000000000DDQHCL
14:24:15	XLON	2	107.05	0XL1040000000000DDQJ4F
14:24:15	XLON	4	107.05	0XL10A0000000000DDQHDE
14:24:15	XLON	9	107.05	0XL1011000000000DDQGFL
14:24:15	XLON	67	107.05	0XL10A0000000000DDQHDD
14:24:15	XLON	69	107.05	0XL1014000000000DDQDQ0
14:24:15	XLON	1326	107.05	0XL10D0000000000DDQPUQ
14:24:15	XLON	2574	107.05	0XL1014000000000DDQDPV
14:25:03	XLON	832	107.00	0XL10A0000000000DDQHFS
14:30:00	XLON	1	107.15	0XL1040000000000DDQJQJ
14:30:00	XLON	3	107.15	0XL1011000000000DDQH4J
14:30:00	XLON	5	107.15	0XL1070000000000DDQCB1
14:30:00	XLON	30	107.15	0XL1014000000000DDQEBC
14:30:00	XLON	180	107.15	0XL1017000000000DDQGTG
14:30:00	XLON	240	107.15	0XL1014000000000DDQEBB
14:30:00	XLON	380	107.15	0XL1017000000000DDQGTF
14:30:00	XLON	583	107.15	0XL1010000000000DDQJQ5
14:30:00	XLON	918	107.15	0XL1070000000000DDQCB0
14:30:20	XLON	1	107.35	0XL1040000000000DDQK00
14:30:20	XLON	3	107.35	0XL1011000000000DDQH8F
14:30:20	XLON	8	107.35	0XL10A0000000000DDQI8F
14:30:20	XLON	19	107.35	0XL1011000000000DDQH8E
14:30:20	XLON	54	107.35	0XL1017000000000DDQH3Q
14:30:20	XLON	94	107.35	0XL1010000000000DDQJUK
14:30:20	XLON	158	107.35	0XL1014000000000DDQEFB
14:30:20	XLON	333	107.35	0XL1017000000000DDQH3P
14:30:20	XLON	572	107.35	0XL1010000000000DDQJUJ
14:30:20	XLON	1627	107.35	0XL10A0000000000DDQI8G
14:30:20	XLON	2693	107.35	0XL10A0000000000DDQI8K
14:30:20	XLON	3931	107.35	0XL10D0000000000DDQQQF
14:30:25	XLON	1	107.25	0XL1040000000000DDQK0N
14:30:25	XLON	3	107.25	0XL1011000000000DDQH96
14:30:25	XLON	10	107.25	0XL1011000000000DDQH97
14:30:25	XLON	50	107.25	0XL1017000000000DDQH52
14:30:25	XLON	87	107.25	0XL1010000000000DDQJV9
14:30:25	XLON	152	107.25	0XL1014000000000DDQEFS
14:30:25	XLON	1637	107.25	0XL10D0000000000DDQQRD
14:30:25	XLON	1718	107.25	0XL10A0000000000DDQI9C
14:30:25	XLON	2178	107.25	0XL10A0000000000DDQI9A
14:30:52	XLON	2	107.20	0XL1040000000000DDQK60
14:30:52	XLON	3	107.20	0XL1070000000000DDQCMC
14:30:52	XLON	7	107.20	0XL10A0000000000DDQIED
14:30:52	XLON	16	107.20	0XL1014000000000DDQERU
14:30:52	XLON	128	107.20	0XL1014000000000DDQES0
14:30:52	XLON	129	107.20	0XL1017000000000DDQHA4
14:30:52	XLON	263	107.20	0XL1017000000000DDQHA5
14:30:52	XLON	427	107.20	0XL1010000000000DDQK4B
14:30:52	XLON	492	107.20	0XL1014000000000DDQERV
14:30:52	XLON	576	107.20	0XL1070000000000DDQCMD
14:30:52	XLON	4660	107.20	0XL1014000000000DDQES1
14:31:19	XLON	7	107.30	0XL1070000000000DDQCRT
14:31:19	XLON	27	107.30	0XL1014000000000DDQF0P
14:31:19	XLON	180	107.30	0XL1017000000000DDQHEN
14:31:19	XLON	262	107.30	0XL1014000000000DDQF0Q
14:31:19	XLON	1110	107.30	0XL1070000000000DDQCRU
14:31:27	XLON	2	107.15	0XL1070000000000DDQCT9
14:31:27	XLON	2	107.20	0XL1011000000000DDQHHE
14:31:27	XLON	3	107.10	0XL1011000000000DDQHHI
14:31:27	XLON	5	107.10	0XL1040000000000DDQKCN
14:31:27	XLON	5	107.10	0XL1070000000000DDQCTA
14:31:27	XLON	7	107.20	0XL1011000000000DDQHHF
14:31:27	XLON	13	107.10	0XL1011000000000DDQHHH
14:31:27	XLON	13	107.10	0XL10A0000000000DDQILB
14:31:27	XLON	16	107.15	0XL1014000000000DDQF1R
14:31:27	XLON	17	107.10	0XL1014000000000DDQF1U
14:31:27	XLON	19	107.15	0XL1011000000000DDQHHG
14:31:27	XLON	31	107.10	0XL1010000000000DDQKAB
14:31:27	XLON	32	107.15	0XL1017000000000DDQHG1
14:31:27	XLON	42	107.15	0XL1010000000000DDQKA9
14:31:27	XLON	73	107.10	0XL10A0000000000DDQIL8
14:31:27	XLON	85	107.10	0XL1014000000000DDQF1S
14:31:27	XLON	117	107.10	0XL1017000000000DDQHG7
14:31:27	XLON	139	107.10	0XL1014000000000DDQF1T
14:31:27	XLON	244	107.10	0XL1017000000000DDQHG8
14:31:27	XLON	383	107.10	0XL10A0000000000DDQIL9
14:31:27	XLON	421	107.10	0XL1010000000000DDQKAA
14:31:27	XLON	650	107.15	0XL10A0000000000DDQIKK
14:31:27	XLON	759	107.10	0XL1070000000000DDQCTB
14:31:27	XLON	1685	107.10	0XL10A0000000000DDQILA
14:31:27	XLON	1810	107.15	0XL10D0000000000DDQR8K
14:31:27	XLON	2021	107.15	0XL10D0000000000DDQR8J
14:31:27	XLON	3804	107.15	0XL1014000000000DDQF1Q
14:31:27	XLON	4384	107.10	0XL1014000000000DDQF1V
14:31:31	XLON	1	107.05	0XL1040000000000DDQKDF
14:31:31	XLON	4	107.00	0XL10A0000000000DDQIMU
14:31:31	XLON	4	107.05	0XL1011000000000DDQHI2
14:31:31	XLON	6	107.05	0XL1011000000000DDQHI1
14:31:31	XLON	6	107.05	0XL1070000000000DDQCTS
14:31:31	XLON	6	107.05	0XL10A0000000000DDQIMR
14:31:31	XLON	13	107.05	0XL1017000000000DDQHHI
14:31:31	XLON	15	107.05	0XL1010000000000DDQKBB
14:31:31	XLON	16	107.05	0XL1014000000000DDQF2E
14:31:31	XLON	19	107.00	0XL1017000000000DDQHHL
14:31:31	XLON	39	107.05	0XL1014000000000DDQF2G
14:31:31	XLON	51	107.00	0XL1010000000000DDQKBC
14:31:31	XLON	56	107.00	0XL1014000000000DDQF2I
14:31:31	XLON	121	107.00	0XL1017000000000DDQHHK
14:31:31	XLON	128	107.05	0XL1017000000000DDQHHG
14:31:31	XLON	161	107.05	0XL1017000000000DDQHHF
14:31:31	XLON	196	107.05	0XL1010000000000DDQKBA
14:31:31	XLON	204	107.00	0XL1010000000000DDQKBD
14:31:31	XLON	226	107.05	0XL1014000000000DDQF2D
14:31:31	XLON	340	107.05	0XL10A0000000000DDQIMS
14:31:31	XLON	540	107.00	0XL10A0000000000DDQIMT
14:31:31	XLON	648	107.05	0XL10A0000000000DDQIMP
14:31:31	XLON	867	107.05	0XL1070000000000DDQCTR
14:31:31	XLON	1095	107.00	0XL10A0000000000DDQIMV
14:31:31	XLON	1201	107.05	0XL1014000000000DDQF2F
14:31:31	XLON	1714	107.05	0XL10D0000000000DDQR9A
14:31:31	XLON	1901	107.00	0XL1014000000000DDQF2H
14:31:48	XLON	20	106.95	0XL1017000000000DDQHJM
14:31:48	XLON	43	106.95	0XL1017000000000DDQHJN
14:31:48	XLON	49	106.95	0XL1014000000000DDQF4D
14:31:48	XLON	152	106.95	0XL1017000000000DDQHJL
14:31:48	XLON	233	106.95	0XL1010000000000DDQKDG
14:31:48	XLON	1046	106.95	0XL10A0000000000DDQIPF
14:31:48	XLON	2237	106.95	0XL10D0000000000DDQRBR
14:33:37	XLON	4	107.25	0XL1011000000000DDQHV6
14:34:05	XLON	1	107.15	0XL1040000000000DDQL21
14:34:05	XLON	3	107.15	0XL10A0000000000DDQJ9O
14:34:05	XLON	4	107.10	0XL1070000000000DDQDL6
14:34:05	XLON	5	107.20	0XL1014000000000DDQFJJ
14:34:05	XLON	7	107.15	0XL1011000000000DDQI26
14:34:05	XLON	7	107.15	0XL1014000000000DDQFJM
14:34:05	XLON	10	107.20	0XL1017000000000DDQI5K
14:34:05	XLON	11	107.15	0XL1017000000000DDQI5N
14:34:05	XLON	18	107.20	0XL1010000000000DDQKU2
14:34:05	XLON	28	107.15	0XL1014000000000DDQFJN
14:34:05	XLON	32	107.15	0XL1010000000000DDQKU4
14:34:05	XLON	34	107.15	0XL1017000000000DDQI5O
14:34:05	XLON	43	107.20	0XL1014000000000DDQFJI
14:34:05	XLON	85	107.15	0XL1014000000000DDQFJK
14:34:05	XLON	180	107.15	0XL1010000000000DDQKU3
14:34:05	XLON	181	107.15	0XL1017000000000DDQI5P
14:34:05	XLON	354	107.15	0XL1070000000000DDQDL5
14:34:05	XLON	463	107.20	0XL1070000000000DDQDL4
14:34:05	XLON	577	107.15	0XL10A0000000000DDQJ9N
14:34:05	XLON	621	107.15	0XL10A0000000000DDQJ9P
14:34:05	XLON	844	107.20	0XL10A0000000000DDQJ9M
14:34:05	XLON	1717	107.20	0XL10D0000000000DDQS12
14:34:05	XLON	2147	107.15	0XL1014000000000DDQFJL
14:34:05	XLON	2265	107.10	0XL10D0000000000DDQS13
14:34:50	XLON	3	107.05	0XL1011000000000DDQI6S
14:34:50	XLON	4	107.05	0XL10A0000000000DDQJFB
14:34:50	XLON	11	107.05	0XL1014000000000DDQFNG
14:34:50	XLON	21	107.05	0XL1017000000000DDQIB2
14:34:50	XLON	24	107.05	0XL1010000000000DDQL37
14:34:50	XLON	47	107.05	0XL1014000000000DDQFNI
14:34:50	XLON	59	107.05	0XL1014000000000DDQFNF
14:34:50	XLON	94	107.05	0XL1017000000000DDQIB4
14:34:50	XLON	101	107.05	0XL1017000000000DDQIB3
14:34:50	XLON	210	107.05	0XL1010000000000DDQL36
14:34:50	XLON	280	107.05	0XL1070000000000DDQDQS
14:34:50	XLON	460	107.05	0XL10A0000000000DDQJF9
14:34:50	XLON	938	107.05	0XL10D0000000000DDQS89
14:34:50	XLON	1006	107.05	0XL10A0000000000DDQJFA
14:34:50	XLON	3222	107.05	0XL1014000000000DDQFNH
14:35:29	XLON	1	107.10	0XL1040000000000DDQLB8
14:35:44	XLON	29	107.05	0XL1014000000000DDQFTH
14:35:44	XLON	45	107.05	0XL1017000000000DDQIGE
14:35:44	XLON	1223	107.05	0XL1014000000000DDQFTG
14:38:20	XLON	1	107.15	0XL1040000000000DDQLR9
14:38:20	XLON	3	107.15	0XL1011000000000DDQISQ
14:38:20	XLON	500	107.10	0XL1014000000000DDQGB5
14:40:44	XLON	1	107.15	0XL1040000000000DDQMAL
14:40:44	XLON	2	107.15	0XL1011000000000DDQJA7
14:42:03	XLON	10	107.20	0XL10A0000000000DDQKRQ
14:42:03	XLON	16	107.20	0XL1011000000000DDQJI6
14:42:03	XLON	207	107.20	0XL1014000000000DDQGSS
14:42:03	XLON	363	107.20	0XL1017000000000DDQJKJ
14:42:03	XLON	627	107.20	0XL1010000000000DDQMDR
14:42:03	XLON	1714	107.20	0XL10A0000000000DDQKRS
14:42:03	XLON	2204	107.20	0XL10A0000000000DDQKRR
14:43:15	XLON	8	107.25	0XL1070000000000DDQFB0
14:43:15	XLON	188	107.25	0XL1017000000000DDQJQG
14:43:15	XLON	1011	107.25	0XL1070000000000DDQFAV
14:43:35	XLON	2	107.15	0XL1011000000000DDQJQQ
14:43:35	XLON	6	107.15	0XL1070000000000DDQFCK
14:43:35	XLON	31	107.20	0XL1014000000000DDQH40
14:43:35	XLON	50	107.15	0XL1014000000000DDQH42
14:43:35	XLON	51	107.20	0XL1017000000000DDQJRV
14:43:35	XLON	85	107.20	0XL1010000000000DDQMKN
14:43:35	XLON	90	107.15	0XL1017000000000DDQJS0
14:43:35	XLON	125	107.20	0XL1014000000000DDQH3V
14:43:35	XLON	3653	107.20	0XL10D0000000000DDQULO
14:43:35	XLON	5719	107.20	0XL1014000000000DDQH41
14:45:16	XLON	9	107.20	0XL10A0000000000DDQLFH
14:45:25	XLON	165	107.20	0XL10A0000000000DDQLGE
14:45:28	XLON	200	107.20	0XL10A0000000000DDQLGL
14:45:28	XLON	200	107.20	0XL10A0000000000DDQLGM
14:45:29	XLON	200	107.20	0XL10A0000000000DDQLGP
14:45:29	XLON	200	107.20	0XL10A0000000000DDQLH0
14:45:29	XLON	200	107.20	0XL10A0000000000DDQLH1
14:45:29	XLON	400	107.20	0XL10A0000000000DDQLH2
14:45:29	XLON	400	107.20	0XL10A0000000000DDQLH3
14:45:30	XLON	382	107.20	0XL10A0000000000DDQLH4
14:46:31	XLON	17	107.20	0XL1011000000000DDQK9F
14:46:31	XLON	539	107.20	0XL1010000000000DDQN41
14:46:31	XLON	1601	107.20	0XL10A0000000000DDQLNJ
14:47:23	XLON	912	107.20	0XL10D0000000000DDQVOO
14:47:58	XLON	2	107.20	0XL1040000000000DDQNI5
14:47:58	XLON	28	107.20	0XL1014000000000DDQHMJ
14:47:58	XLON	43	107.20	0XL1017000000000DDQKI2
14:47:58	XLON	79	107.20	0XL1010000000000DDQNCK
14:47:58	XLON	143	107.20	0XL1014000000000DDQHML
14:47:58	XLON	231	107.20	0XL1014000000000DDQHMK
14:47:58	XLON	361	107.20	0XL1017000000000DDQKI1
14:47:58	XLON	1052	107.20	0XL1070000000000DDQG3A
14:47:58	XLON	2587	107.20	0XL10D0000000000DDQVRS
14:49:52	XLON	6	107.20	0XL1070000000000DDQGC6
14:49:52	XLON	10	107.20	0XL10A0000000000DDQMB1
14:49:52	XLON	16	107.20	0XL1011000000000DDQKRT
14:49:52	XLON	204	107.20	0XL1017000000000DDQKS8
14:49:52	XLON	598	107.20	0XL1010000000000DDQNNK
14:49:52	XLON	2206	107.20	0XL10A0000000000DDQMB2
14:49:52	XLON	5783	107.20	0XL1014000000000DDQI0F
14:52:19	XLON	2	107.20	0XL1040000000000DDQOED
14:52:19	XLON	9	107.20	0XL10A0000000000DDQMQA
14:52:19	XLON	30	107.20	0XL1014000000000DDQICO
14:52:19	XLON	144	107.20	0XL1014000000000DDQICP
14:52:19	XLON	919	107.20	0XL1070000000000DDQGPN
14:52:19	XLON	1723	107.20	0XL10A0000000000DDQMQB
14:52:22	XLON	1	107.15	0XL1040000000000DDQOET
14:52:22	XLON	49	107.15	0XL1017000000000DDQL8S
14:52:22	XLON	76	107.15	0XL1010000000000DDQO4F
14:52:22	XLON	233	107.15	0XL1014000000000DDQID1
14:52:22	XLON	391	107.15	0XL1017000000000DDQL8T
14:52:22	XLON	4218	107.15	0XL10D0000000000DDR0OT
14:53:31	XLON	179	107.15	0XL1017000000000DDQLE5
14:53:31	XLON	2444	107.15	0XL10A0000000000DDQMV0
14:54:00	XLON	1	107.10	0XL1040000000000DDQOPT
14:54:00	XLON	2	107.10	0XL1070000000000DDQH15
14:54:00	XLON	4	107.10	0XL1011000000000DDQLIC
14:54:00	XLON	4	107.10	0XL10A0000000000DDQN1Q
14:54:00	XLON	5	107.10	0XL1011000000000DDQLID
14:54:00	XLON	12	107.10	0XL1014000000000DDQIK5
14:54:00	XLON	12	107.10	0XL1017000000000DDQLFV
14:54:00	XLON	17	107.10	0XL1010000000000DDQOCH
14:54:00	XLON	26	107.10	0XL1014000000000DDQIK7
14:54:00	XLON	36	107.10	0XL1017000000000DDQLFT
14:54:00	XLON	49	107.10	0XL1014000000000DDQIK6
14:54:00	XLON	73	107.10	0XL1017000000000DDQLFU
14:54:00	XLON	194	107.10	0XL1010000000000DDQOCI
14:54:00	XLON	847	107.10	0XL10A0000000000DDQN1P
14:54:00	XLON	1081	107.10	0XL10D0000000000DDR13L
14:54:00	XLON	1771	107.10	0XL10A0000000000DDQN1R
14:54:00	XLON	3780	107.10	0XL1014000000000DDQIK8
14:55:20	XLON	17	107.10	0XL1011000000000DDQLPT
14:55:50	XLON	6	107.20	0XL1070000000000DDQH98
14:55:50	XLON	49	107.20	0XL1017000000000DDQLM3
14:55:50	XLON	561	107.20	0XL1010000000000DDQON7
14:55:50	XLON	6234	107.20	0XL1014000000000DDQITH
15:01:13	XLON	2	107.25	0XL1040000000000DDQQ6U
15:01:13	XLON	3	107.25	0XL1011000000000DDQN00
15:01:13	XLON	5	107.25	0XL1070000000000DDQIA3
15:01:13	XLON	16	107.25	0XL1011000000000DDQN01
15:01:13	XLON	30	107.25	0XL1014000000000DDQJR7
15:01:13	XLON	47	107.25	0XL1017000000000DDQMHE
15:01:13	XLON	91	107.25	0XL1010000000000DDQPPN
15:01:13	XLON	126	107.25	0XL1014000000000DDQJR6
15:01:13	XLON	168	107.25	0XL1017000000000DDQMHC
15:01:13	XLON	397	107.25	0XL1017000000000DDQMHD
15:01:13	XLON	592	107.25	0XL1010000000000DDQPPO
15:01:13	XLON	1094	107.25	0XL1070000000000DDQIA2
15:01:13	XLON	1616	107.25	0XL10A0000000000DDQOC0
15:01:13	XLON	2107	107.25	0XL10A0000000000DDQOBV
15:01:31	XLON	1022	107.30	0XL1070000000000DDQIB9
15:01:59	XLON	1	107.30	0XL1040000000000DDQQAP
15:01:59	XLON	4	107.30	0XL1011000000000DDQN3P
15:01:59	XLON	15	107.30	0XL10A0000000000DDQOFJ
15:01:59	XLON	326	107.30	0XL1014000000000DDQJUH
15:01:59	XLON	6314	107.30	0XL10D0000000000DDR2QT
15:02:08	XLON	1	107.25	0XL1040000000000DDQQBK
15:02:08	XLON	6	107.25	0XL1070000000000DDQIER
15:02:08	XLON	18	107.25	0XL1011000000000DDQN4M
15:02:08	XLON	34	107.25	0XL1014000000000DDQJVG
15:02:08	XLON	88	107.25	0XL1010000000000DDQPTR
15:02:08	XLON	146	107.25	0XL1014000000000DDQJVF
15:02:08	XLON	191	107.25	0XL1017000000000DDQML4
15:02:08	XLON	374	107.25	0XL1017000000000DDQML5
15:02:08	XLON	2396	107.25	0XL10A0000000000DDQOG3
15:03:55	XLON	2	107.25	0XL1040000000000DDQQL3
15:03:55	XLON	560	107.25	0XL1010000000000DDQQAI
15:03:55	XLON	1590	107.25	0XL10A0000000000DDQOPS
15:04:53	XLON	3	107.20	0XL1011000000000DDQNMM
15:04:53	XLON	9	107.20	0XL10A0000000000DDQOTI
15:04:53	XLON	50	107.20	0XL1017000000000DDQN1R
15:04:53	XLON	239	107.20	0XL1014000000000DDQKAR
15:04:53	XLON	540	107.20	0XL10A0000000000DDQOTJ
15:04:53	XLON	4124	107.20	0XL10D0000000000DDR3DU
15:04:53	XLON	6288	107.20	0XL1014000000000DDQKAS
15:04:57	XLON	64	107.15	0XL1070000000000DDQISR
15:05:07	XLON	5	107.20	0XL1070000000000DDQIU4
15:06:34	XLON	2	107.15	0XL1011000000000DDQO1C
15:06:34	XLON	2	107.15	0XL1040000000000DDQR0I
15:06:34	XLON	4	107.15	0XL1011000000000DDQO1B
15:06:34	XLON	9	107.15	0XL10A0000000000DDQP6B
15:06:34	XLON	30	107.15	0XL1014000000000DDQKIU
15:06:34	XLON	55	107.15	0XL1017000000000DDQNC2
15:06:34	XLON	80	107.15	0XL1010000000000DDQQR6
15:06:34	XLON	139	107.15	0XL1014000000000DDQKIT
15:06:34	XLON	357	107.15	0XL1017000000000DDQNC4
15:06:34	XLON	768	107.15	0XL10A0000000000DDQP6F
15:06:34	XLON	921	107.15	0XL1070000000000DDQJ71
15:07:33	XLON	18	107.15	0XL1011000000000DDQO6N
15:07:33	XLON	172	107.15	0XL1017000000000DDQNHI
15:07:33	XLON	235	107.15	0XL1014000000000DDQKNP
15:07:33	XLON	2714	107.15	0XL10A0000000000DDQPBK
15:10:22	XLON	85	107.25	0XL1010000000000DDQRG5
15:10:22	XLON	676	107.25	0XL10D0000000000DDR4MS
15:10:22	XLON	4312	107.25	0XL10D0000000000DDR4MT
15:10:59	XLON	2	107.20	0XL1040000000000DDQRMC
15:10:59	XLON	4	107.20	0XL1011000000000DDQOO7
15:10:59	XLON	6	107.20	0XL1070000000000DDQJQR
15:10:59	XLON	10	107.20	0XL10A0000000000DDQPR2
15:10:59	XLON	18	107.20	0XL1011000000000DDQOO8
15:10:59	XLON	31	107.20	0XL1014000000000DDQL71
15:10:59	XLON	52	107.20	0XL1017000000000DDQO17
15:10:59	XLON	121	107.20	0XL1014000000000DDQL72
15:10:59	XLON	348	107.20	0XL1017000000000DDQO16
15:10:59	XLON	696	107.20	0XL1010000000000DDQRK1
15:10:59	XLON	925	107.20	0XL1070000000000DDQJQS
15:10:59	XLON	1657	107.20	0XL10A0000000000DDQPR5
15:10:59	XLON	2452	107.20	0XL10A0000000000DDQPR6
15:10:59	XLON	7119	107.20	0XL1014000000000DDQL73
15:13:51	XLON	6	107.20	0XL1070000000000DDQK6J
15:13:51	XLON	48	107.20	0XL1017000000000DDQOG6
15:13:51	XLON	648	107.20	0XL1010000000000DDQS3I
15:13:51	XLON	5860	107.20	0XL1014000000000DDQLHR
15:15:50	XLON	92	107.25	0XL1010000000000DDQSFD
15:15:50	XLON	245	107.25	0XL1017000000000DDQOPI
15:15:50	XLON	314	107.25	0XL1014000000000DDQLPE
15:15:50	XLON	5462	107.25	0XL10D0000000000DDR5N9
15:17:48	XLON	2	107.20	0XL1040000000000DDQSOI
15:17:48	XLON	4	107.20	0XL1011000000000DDQPQF
15:17:48	XLON	7	107.20	0XL1070000000000DDQKN4
15:17:48	XLON	9	107.20	0XL10A0000000000DDQQNR
15:17:48	XLON	18	107.20	0XL1011000000000DDQPQG
15:17:48	XLON	28	107.20	0XL1014000000000DDQM2E
15:17:48	XLON	51	107.20	0XL1017000000000DDQP42
15:17:48	XLON	127	107.20	0XL1014000000000DDQM2G
15:17:48	XLON	349	107.20	0XL1017000000000DDQP43
15:17:48	XLON	570	107.20	0XL1010000000000DDQSQM
15:17:48	XLON	1007	107.20	0XL1070000000000DDQKN3
15:17:48	XLON	1600	107.20	0XL10A0000000000DDQQNS
15:17:48	XLON	2240	107.20	0XL10A0000000000DDQQNV
15:17:48	XLON	5420	107.20	0XL1014000000000DDQM2F
15:18:55	XLON	2	107.15	0XL1040000000000DDQSTB
15:18:55	XLON	10	107.15	0XL10A0000000000DDQQSE
15:18:55	XLON	28	107.15	0XL1014000000000DDQM84
15:18:55	XLON	84	107.15	0XL1010000000000DDQT1M
15:18:55	XLON	125	107.15	0XL1014000000000DDQM86
15:18:55	XLON	184	107.15	0XL1017000000000DDQP9I
15:18:55	XLON	210	107.15	0XL1014000000000DDQM85
15:18:55	XLON	362	107.15	0XL1017000000000DDQP9H
15:18:55	XLON	973	107.15	0XL1070000000000DDQKR2
15:18:55	XLON	4218	107.15	0XL10D0000000000DDR68Q
15:20:10	XLON	1	107.10	0XL1040000000000DDQT4F
15:20:10	XLON	4	107.10	0XL1011000000000DDQQ7A
15:20:10	XLON	4	107.10	0XL10A0000000000DDQR22
15:20:10	XLON	6	107.10	0XL1070000000000DDQL12
15:20:10	XLON	27	107.10	0XL1014000000000DDQMGE
15:20:10	XLON	47	107.10	0XL1017000000000DDQPFH
15:20:10	XLON	76	107.10	0XL1017000000000DDQPFG
15:20:10	XLON	680	107.10	0XL1010000000000DDQT8E
15:20:10	XLON	1370	107.10	0XL10A0000000000DDQR23
15:20:10	XLON	3862	107.10	0XL10D0000000000DDR6F1
15:20:10	XLON	9774	107.10	0XL1014000000000DDQMGD
15:22:34	XLON	20	107.15	0XL1011000000000DDQQJE
15:22:34	XLON	2907	107.15	0XL10A0000000000DDQRCB
15:22:38	XLON	1	107.15	0XL1040000000000DDQTJ3
15:22:38	XLON	11	107.15	0XL10A0000000000DDQRD2
15:22:38	XLON	29	107.15	0XL1014000000000DDQN04
15:22:38	XLON	163	107.15	0XL1017000000000DDQPPK
15:22:38	XLON	223	107.15	0XL1014000000000DDQN03
15:22:38	XLON	902	107.15	0XL1070000000000DDQLDL
15:22:38	XLON	1494	107.15	0XL10A0000000000DDQRD1
15:23:44	XLON	86	107.15	0XL1010000000000DDQTV1
15:23:44	XLON	136	107.15	0XL1014000000000DDQN73
15:23:44	XLON	353	107.15	0XL1017000000000DDQPV8
15:26:57	XLON	4	107.20	0XL1011000000000DDQRAU
15:26:57	XLON	1028	107.20	0XL1070000000000DDQM19
15:26:57	XLON	1610	107.20	0XL10A0000000000DDQS2N
15:26:57	XLON	4001	107.20	0XL10D0000000000DDR7L3
15:27:11	XLON	2	107.15	0XL1040000000000DDQUB7
15:27:11	XLON	5	107.15	0XL1070000000000DDQM2D
15:27:11	XLON	17	107.15	0XL1011000000000DDQRC4
15:27:11	XLON	29	107.15	0XL1014000000000DDQNUP
15:27:11	XLON	49	107.15	0XL1017000000000DDQQIC
15:27:11	XLON	63	107.15	0XL1010000000000DDQUNN
15:27:11	XLON	84	107.15	0XL1017000000000DDQQIE
15:27:11	XLON	103	107.15	0XL1017000000000DDQQIF
15:27:11	XLON	229	107.15	0XL1014000000000DDQNUR
15:27:11	XLON	564	107.15	0XL1010000000000DDQUNO
15:27:11	XLON	2405	107.15	0XL10A0000000000DDQS3L
15:27:11	XLON	5782	107.15	0XL1014000000000DDQNUQ
15:31:11	XLON	8	107.25	0XL1070000000000DDQMKJ
15:31:11	XLON	15	107.25	0XL10A0000000000DDQSM9
15:31:11	XLON	20	107.25	0XL1011000000000DDQS1K
15:31:11	XLON	94	107.25	0XL1010000000000DDQVH1
15:31:11	XLON	160	107.25	0XL1014000000000DDQOLQ
15:31:11	XLON	442	107.25	0XL1017000000000DDQR7T
15:31:11	XLON	552	107.25	0XL1010000000000DDQVH2
15:31:11	XLON	1465	107.25	0XL10A0000000000DDQSMB
15:31:11	XLON	2763	107.25	0XL10A0000000000DDQSMA
15:33:31	XLON	3	107.25	0XL1040000000000DDQVCI
15:33:31	XLON	341	107.25	0XL1017000000000DDQRHM
15:36:29	XLON	5	107.30	0XL1011000000000DDQSRO
15:36:29	XLON	41	107.30	0XL1014000000000DDQPJ5
15:36:29	XLON	224	107.30	0XL1017000000000DDQRV8
15:36:29	XLON	285	107.30	0XL1014000000000DDQPJ6
15:36:29	XLON	1402	107.30	0XL1070000000000DDQNCI
15:36:39	XLON	4	107.30	0XL1011000000000DDQSSH
15:36:39	XLON	30	107.30	0XL1014000000000DDQPJU
15:36:39	XLON	72	107.30	0XL1017000000000DDQS07
15:36:39	XLON	176	107.30	0XL1017000000000DDQS08
15:36:39	XLON	355	107.30	0XL1017000000000DDQS09
15:36:39	XLON	4972	107.30	0XL10D0000000000DDR9GP
15:37:17	XLON	3	107.30	0XL1011000000000DDQT0G
15:37:17	XLON	56	107.30	0XL1017000000000DDQS3J
15:37:17	XLON	239	107.30	0XL1014000000000DDQPNH
15:37:17	XLON	958	107.30	0XL1070000000000DDQNH9
15:37:17	XLON	993	107.30	0XL10D0000000000DDR9KK
15:37:17	XLON	3454	107.30	0XL10D0000000000DDR9KL
15:37:28	XLON	2	107.25	0XL1040000000000DDR024
15:37:28	XLON	4	107.25	0XL10A0000000000DDQTJU
15:37:28	XLON	6	107.25	0XL1070000000000DDQNIC
15:37:28	XLON	7	107.25	0XL10A0000000000DDQTJV
15:37:28	XLON	10	107.25	0XL10A0000000000DDQTK1
15:37:28	XLON	10	107.25	0XL10A0000000000DDQTK2
15:37:28	XLON	76	107.25	0XL1010000000000DDR0OH
15:37:28	XLON	145	107.25	0XL1014000000000DDQPOQ
15:37:28	XLON	766	107.25	0XL10A0000000000DDQTK0
15:37:35	XLON	17	107.25	0XL1011000000000DDQT29
15:37:35	XLON	570	107.25	0XL1010000000000DDR0P8
15:37:35	XLON	1470	107.25	0XL10A0000000000DDQTKR
15:37:35	XLON	1594	107.25	0XL10A0000000000DDQTKQ
15:41:03	XLON	2	107.25	0XL1040000000000DDR0J2
15:41:03	XLON	6	107.25	0XL1070000000000DDQO12
15:41:03	XLON	11	107.25	0XL10A0000000000DDQU3M
15:41:03	XLON	17	107.25	0XL1011000000000DDQTHV
15:41:03	XLON	83	107.25	0XL1010000000000DDR1D1
15:41:03	XLON	143	107.25	0XL1014000000000DDQQB6
15:41:03	XLON	390	107.25	0XL1017000000000DDQSJK
15:41:03	XLON	612	107.25	0XL1010000000000DDR1D2
15:41:03	XLON	1521	107.25	0XL10A0000000000DDQU3Q
15:41:03	XLON	2551	107.25	0XL10A0000000000DDQU3P
15:42:11	XLON	1	107.20	0XL1040000000000DDR0OU
15:42:11	XLON	3	107.20	0XL1011000000000DDQTMU
15:42:11	XLON	29	107.20	0XL1014000000000DDQQG6
15:42:11	XLON	43	107.20	0XL1017000000000DDQSO3
15:42:11	XLON	164	107.20	0XL1017000000000DDQSO4
15:42:11	XLON	226	107.20	0XL1014000000000DDQQG5
15:42:11	XLON	885	107.20	0XL1070000000000DDQO5M
15:42:11	XLON	3663	107.20	0XL10D0000000000DDRAG3
15:42:11	XLON	5302	107.20	0XL1014000000000DDQQG4
15:47:54	XLON	2	107.35	0XL1040000000000DDR1Q5
15:47:54	XLON	5	107.35	0XL1011000000000DDQUJ5
15:47:54	XLON	9	107.35	0XL1070000000000DDQOS7
15:47:54	XLON	13	107.35	0XL10A0000000000DDQV0P
15:47:54	XLON	24	107.35	0XL1011000000000DDQUJ6
15:47:54	XLON	31	107.35	0XL1014000000000DDQRJG
15:47:54	XLON	106	107.35	0XL1010000000000DDR2Q9
15:47:54	XLON	178	107.35	0XL1014000000000DDQRJH
15:47:54	XLON	205	107.35	0XL1017000000000DDQTIP
15:47:54	XLON	228	107.35	0XL1014000000000DDQRJF
15:47:54	XLON	288	107.35	0XL10A0000000000DDQV0Q
15:47:54	XLON	779	107.35	0XL1010000000000DDR2QA
15:47:54	XLON	801	107.35	0XL10D0000000000DDRBGE
15:47:54	XLON	1058	107.35	0XL1070000000000DDQOS8
15:47:54	XLON	1631	107.35	0XL10A0000000000DDQV0R
15:47:54	XLON	3430	107.35	0XL10A0000000000DDQV0S
15:47:54	XLON	3576	107.35	0XL10D0000000000DDRBGF
15:47:55	XLON	3	107.35	0XL1040000000000DDR1Q7
15:47:55	XLON	4	107.35	0XL1011000000000DDQUJ8
15:47:55	XLON	7	107.35	0XL1070000000000DDQOSA
15:47:55	XLON	123	107.35	0XL1014000000000DDQRJK
15:50:22	XLON	2	107.35	0XL1040000000000DDR287
15:50:22	XLON	12	107.35	0XL10A0000000000DDQVB8
15:50:22	XLON	22	107.35	0XL1011000000000DDQUU5
15:50:22	XLON	28	107.35	0XL1014000000000DDQS0E
15:50:22	XLON	105	107.35	0XL1010000000000DDR3CI
15:50:22	XLON	188	107.35	0XL1017000000000DDQTUJ
15:50:22	XLON	217	107.35	0XL1014000000000DDQS0F
15:50:22	XLON	684	107.35	0XL1010000000000DDR3CJ
15:50:22	XLON	946	107.35	0XL1070000000000DDQP7Q
15:50:22	XLON	1747	107.35	0XL10A0000000000DDQVB5
15:50:22	XLON	3131	107.35	0XL10A0000000000DDQVBD
15:50:22	XLON	4136	107.35	0XL10D0000000000DDRBV5
15:51:47	XLON	51	107.30	0XL1017000000000DDQU3T
15:51:47	XLON	386	107.30	0XL1017000000000DDQU3S
15:52:24	XLON	1	107.20	0XL1040000000000DDR2LG
15:52:24	XLON	2	107.20	0XL1070000000000DDQPGR
15:52:24	XLON	2	107.25	0XL1040000000000DDR2LF
15:52:24	XLON	3	107.25	0XL1011000000000DDQV74
15:52:24	XLON	7	107.25	0XL1070000000000DDQPGM
15:52:24	XLON	12	107.25	0XL10A0000000000DDQVM9
15:52:24	XLON	22	107.25	0XL1011000000000DDQV75
15:52:24	XLON	28	107.25	0XL1014000000000DDQSDQ
15:52:24	XLON	45	107.20	0XL1010000000000DDR3U4
15:52:24	XLON	64	107.25	0XL1017000000000DDQU6B
15:52:24	XLON	98	107.25	0XL1010000000000DDR3TV
15:52:24	XLON	117	107.20	0XL1014000000000DDQSDR
15:52:24	XLON	161	107.25	0XL1014000000000DDQSDP
15:52:24	XLON	162	107.25	0XL1017000000000DDQU6A
15:52:24	XLON	480	107.25	0XL1017000000000DDQU69
15:52:24	XLON	509	107.20	0XL1070000000000DDQPGQ
15:52:24	XLON	640	107.25	0XL10A0000000000DDQVMB
15:52:24	XLON	690	107.25	0XL1010000000000DDR3TU
15:52:24	XLON	941	107.25	0XL1070000000000DDQPGN
15:52:24	XLON	1200	107.25	0XL10A0000000000DDQVMC
15:52:24	XLON	2939	107.25	0XL10A0000000000DDQVMD
15:52:24	XLON	3317	107.25	0XL10D0000000000DDRCB1
15:54:16	XLON	1	107.15	0XL1040000000000DDR2U6
15:54:16	XLON	5	107.15	0XL1070000000000DDQPNT
15:54:16	XLON	10	107.15	0XL10A0000000000DDQVUF
15:54:16	XLON	11	107.15	0XL1014000000000DDQSMM
15:54:16	XLON	12	107.15	0XL1011000000000DDQVFS
15:54:16	XLON	21	107.15	0XL1017000000000DDQUEH
15:54:16	XLON	37	107.15	0XL1017000000000DDQUEG
15:54:16	XLON	99	107.15	0XL1014000000000DDQSML
15:54:16	XLON	353	107.15	0XL1010000000000DDR4BM
15:54:16	XLON	369	107.15	0XL1017000000000DDQUEI
15:54:16	XLON	839	107.15	0XL10A0000000000DDQVUI
15:54:16	XLON	1329	107.15	0XL10A0000000000DDQVUG
15:54:16	XLON	10040	107.15	0XL1014000000000DDQSMN
15:55:03	XLON	615	107.15	0XL1014000000000DDQSQ6
15:55:41	XLON	8292	107.15	0XL1014000000000DDQSTN
15:55:43	XLON	3	107.15	0XL1011000000000DDQVO0
15:55:43	XLON	53	107.15	0XL1017000000000DDQUMR
15:55:43	XLON	2582	107.15	0XL1014000000000DDQSU2
15:55:43	XLON	3106	107.15	0XL1014000000000DDQSU0
15:55:43	XLON	3498	107.15	0XL10D0000000000DDRCT7
15:55:43	XLON	6757	107.15	0XL1014000000000DDQSU3
15:55:54	XLON	2	107.05	0XL1070000000000DDQQ05
15:55:54	XLON	2	107.10	0XL1040000000000DDR376
15:55:54	XLON	3	107.10	0XL10A0000000000DDR072
15:55:54	XLON	5	107.10	0XL1011000000000DDQVOT
15:55:54	XLON	6	107.10	0XL1011000000000DDQVOS
15:55:54	XLON	18	107.10	0XL1017000000000DDQUNJ
15:55:54	XLON	21	107.10	0XL1014000000000DDQSUQ
15:55:54	XLON	27	107.10	0XL1010000000000DDR4MB
15:55:54	XLON	50	107.10	0XL1014000000000DDQSUR
15:55:54	XLON	56	107.05	0XL1017000000000DDQUNN
15:55:54	XLON	93	107.10	0XL1017000000000DDQUNL
15:55:54	XLON	120	107.10	0XL1017000000000DDQUNM
15:55:54	XLON	187	107.10	0XL1010000000000DDR4MA
15:55:54	XLON	225	107.10	0XL1014000000000DDQSUP
15:55:54	XLON	306	107.10	0XL1070000000000DDQQ04
15:55:54	XLON	761	107.10	0XL10A0000000000DDR073
15:55:54	XLON	838	107.10	0XL10A0000000000DDR074
15:55:54	XLON	1114	107.10	0XL10D0000000000DDRCUA
15:55:54	XLON	2753	107.05	0XL10D0000000000DDRCUB
15:58:10	XLON	6	107.05	0XL1070000000000DDQQA6
15:58:10	XLON	17	107.05	0XL1011000000000DDR04N
15:58:10	XLON	51	107.05	0XL1014000000000DDQT81
15:58:10	XLON	76	107.05	0XL1010000000000DDR55B
15:58:10	XLON	129	107.05	0XL1010000000000DDR55A
15:58:10	XLON	176	107.05	0XL1017000000000DDQV2R
15:58:10	XLON	240	107.05	0XL1014000000000DDQT80
15:58:10	XLON	292	107.05	0XL1070000000000DDQQA5
15:58:10	XLON	300	107.05	0XL1017000000000DDQV2Q
15:58:10	XLON	316	107.05	0XL1014000000000DDQT7T
15:58:10	XLON	658	107.05	0XL10A0000000000DDR0IJ
15:58:10	XLON	1016	107.05	0XL1014000000000DDQT7U
15:58:10	XLON	2356	107.05	0XL10A0000000000DDR0IK
15:58:10	XLON	12063	107.05	0XL1014000000000DDQT7V
15:58:12	XLON	642	107.05	0XL1010000000000DDR55O
15:58:12	XLON	1066	107.05	0XL1070000000000DDQQAF
16:00:50	XLON	7	107.05	0XL1070000000000DDQQOP
16:00:50	XLON	40	107.05	0XL1014000000000DDQTL1
16:00:50	XLON	167	107.05	0XL1014000000000DDQTL0
16:00:50	XLON	182	107.05	0XL1017000000000DDQVH1
16:00:50	XLON	430	107.05	0XL1017000000000DDQVH0
16:00:50	XLON	1740	107.05	0XL10A0000000000DDR14O
16:00:50	XLON	4354	107.05	0XL10D0000000000DDRDTT
16:01:35	XLON	2	107.00	0XL1040000000000DDR4E6
16:01:35	XLON	3	107.00	0XL1011000000000DDR0OE
16:01:35	XLON	3	107.00	0XL1070000000000DDQQU7
16:01:35	XLON	8	107.00	0XL1011000000000DDR0OF
16:01:35	XLON	16	107.00	0XL10A0000000000DDR19T
16:01:35	XLON	31	107.00	0XL1014000000000DDQTP9
16:01:35	XLON	38	107.00	0XL1010000000000DDR5V6
16:01:35	XLON	46	107.00	0XL1017000000000DDQVLR
16:01:35	XLON	55	107.00	0XL1017000000000DDQVLP
16:01:35	XLON	79	107.00	0XL1014000000000DDQTP8
16:01:35	XLON	137	107.00	0XL1017000000000DDQVLQ
16:01:35	XLON	568	107.00	0XL10A0000000000DDR19Q
16:01:35	XLON	1096	107.00	0XL1070000000000DDQQU8
16:01:35	XLON	1683	107.00	0XL10D0000000000DDRE3H
16:01:35	XLON	1714	107.00	0XL1014000000000DDQTPA
16:01:35	XLON	3157	107.00	0XL10A0000000000DDR19S
16:02:01	XLON	2	107.10	0XL1040000000000DDR4GM
16:02:01	XLON	5	107.10	0XL1011000000000DDR0QH
16:02:01	XLON	14	107.10	0XL10A0000000000DDR1D0
16:02:01	XLON	21	107.10	0XL1011000000000DDR0QJ
16:02:01	XLON	94	107.10	0XL1010000000000DDR61P
16:02:01	XLON	319	107.10	0XL1014000000000DDQTRJ
16:02:01	XLON	773	107.10	0XL1010000000000DDR61O
16:02:01	XLON	1510	107.10	0XL10A0000000000DDR1CV
16:02:01	XLON	2442	107.10	0XL10A0000000000DDR1D1
16:02:01	XLON	6931	107.10	0XL1014000000000DDQTRI
16:03:03	XLON	17	107.15	0XL1011000000000DDR101
16:04:01	XLON	1	107.10	0XL1040000000000DDR4QP
16:04:01	XLON	3	107.10	0XL1011000000000DDR13I
16:04:01	XLON	6	107.10	0XL1070000000000DDQR9E
16:04:01	XLON	9	107.10	0XL10A0000000000DDR1ME
16:04:01	XLON	31	107.10	0XL1014000000000DDQU4S
16:04:01	XLON	55	107.10	0XL1017000000000DDR029
16:04:01	XLON	81	107.10	0XL1010000000000DDR6F6
16:04:01	XLON	183	107.10	0XL1017000000000DDR028
16:04:01	XLON	233	107.10	0XL1014000000000DDQU4T
16:04:01	XLON	569	107.10	0XL1010000000000DDR6F5
16:04:01	XLON	1032	107.10	0XL1070000000000DDQR9D
16:04:01	XLON	4121	107.10	0XL10D0000000000DDREHO
16:04:01	XLON	5389	107.10	0XL1014000000000DDQU4R
16:04:08	XLON	2	107.10	0XL1040000000000DDR4RL
16:04:08	XLON	4	107.10	0XL1011000000000DDR146
16:04:08	XLON	5	107.10	0XL1070000000000DDQRAD
16:04:08	XLON	30	107.10	0XL10A0000000000DDR1OE
16:04:08	XLON	46	107.10	0XL10A0000000000DDR1O5
16:04:08	XLON	87	107.10	0XL10A0000000000DDR1OI
16:04:08	XLON	470	107.10	0XL10A0000000000DDR1OD
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1O9
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1OA
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1OB
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1OC
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1OF
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1OG
16:04:08	XLON	500	107.10	0XL10A0000000000DDR1OH
16:04:20	XLON	1	107.10	0XL1040000000000DDR4SI
16:05:31	XLON	1	107.05	0XL1040000000000DDR530
16:05:31	XLON	141	107.05	0XL1014000000000DDQUDK
16:05:31	XLON	176	107.05	0XL1017000000000DDR0AL
16:05:31	XLON	364	107.05	0XL1017000000000DDR0AM
16:05:32	XLON	28	107.05	0XL1014000000000DDQUDO
16:05:32	XLON	52	107.05	0XL1017000000000DDR0AQ
16:05:32	XLON	156	107.05	0XL1014000000000DDQUDP
16:05:32	XLON	999	107.05	0XL1070000000000DDQRIU
16:06:42	XLON	438	107.05	0XL10D0000000000DDRF2N
16:06:42	XLON	500	107.05	0XL10D0000000000DDRF2M
16:06:42	XLON	500	107.05	0XL10D0000000000DDRF2O
16:06:42	XLON	500	107.05	0XL10D0000000000DDRF2P
16:06:42	XLON	500	107.05	0XL10D0000000000DDRF2Q
16:06:42	XLON	500	107.05	0XL10D0000000000DDRF2R
16:07:00	XLON	6	107.05	0XL1070000000000DDQRP7
16:07:00	XLON	454	107.05	0XL1017000000000DDR0IJ
16:07:00	XLON	1441	107.05	0XL10D0000000000DDRF4A
16:07:00	XLON	1970	107.05	0XL1014000000000DDQUL6
16:08:25	XLON	3	107.10	0XL1011000000000DDR1QS
16:08:25	XLON	15	107.10	0XL10A0000000000DDR2DU
16:08:25	XLON	23	107.10	0XL1011000000000DDR1QR
16:08:25	XLON	66	107.10	0XL1070000000000DDQS14
16:08:25	XLON	113	107.10	0XL1010000000000DDR7I6
16:08:25	XLON	181	107.10	0XL1017000000000DDR0QN
16:08:25	XLON	748	107.10	0XL1010000000000DDR7I7
16:08:25	XLON	955	107.10	0XL1070000000000DDQS13
16:08:29	XLON	19	107.20	0XL1011000000000DDR1R6
16:08:29	XLON	471	107.20	0XL1017000000000DDR0R4
16:10:11	XLON	500	107.15	0XL10D0000000000DDRFLF
16:10:12	XLON	500	107.15	0XL10D0000000000DDRFLH
16:10:13	XLON	500	107.15	0XL10D0000000000DDRFLJ
16:10:14	XLON	500	107.15	0XL10D0000000000DDRFLO
16:10:14	XLON	500	107.15	0XL10D0000000000DDRFLQ
16:10:15	XLON	500	107.15	0XL10D0000000000DDRFLS
16:10:16	XLON	2	107.15	0XL1040000000000DDR5QV
16:10:16	XLON	3	107.15	0XL1040000000000DDR5QT
16:10:16	XLON	4	107.15	0XL1011000000000DDR25K
16:10:16	XLON	12	107.15	0XL10A0000000000DDR2Q5
16:10:16	XLON	18	107.15	0XL1011000000000DDR25M
16:10:16	XLON	80	107.15	0XL1010000000000DDR7T3
16:10:16	XLON	189	107.15	0XL1017000000000DDR12U
16:10:16	XLON	356	107.15	0XL1014000000000DDQV58
16:10:16	XLON	500	107.15	0XL10D0000000000DDRFLT
16:10:16	XLON	676	107.15	0XL1010000000000DDR7T2
16:10:16	XLON	1027	107.15	0XL1070000000000DDQS93
16:10:16	XLON	1750	107.15	0XL10D0000000000DDRFLU
16:10:16	XLON	2174	107.15	0XL10A0000000000DDR2Q2
16:10:16	XLON	3465	107.15	0XL10A0000000000DDR2Q1
16:10:16	XLON	10840	107.15	0XL1014000000000DDQV57
16:10:34	XLON	4	107.10	0XL1011000000000DDR284
16:10:34	XLON	5	107.10	0XL1070000000000DDQSAL
16:10:34	XLON	11	107.10	0XL10A0000000000DDR2SC
16:10:34	XLON	31	107.10	0XL1014000000000DDQV7N
16:10:34	XLON	43	107.10	0XL1017000000000DDR14U
16:10:34	XLON	45	107.10	0XL1017000000000DDR14T
16:10:34	XLON	84	107.10	0XL1010000000000DDR80G
16:10:34	XLON	143	107.10	0XL1014000000000DDQV7M
16:10:34	XLON	355	107.10	0XL1017000000000DDR14V
16:10:34	XLON	562	107.10	0XL1010000000000DDR80F
16:10:44	XLON	8	107.10	0XL1070000000000DDQSBV
16:10:44	XLON	35	107.10	0XL1014000000000DDQV93
16:10:44	XLON	65	107.10	0XL1017000000000DDR169
16:10:44	XLON	165	107.10	0XL1014000000000DDQV92
16:10:51	XLON	100	107.05	0XL1014000000000DDQVAB
16:10:51	XLON	100	107.05	0XL1014000000000DDQVAC
16:12:18	XLON	5	107.10	0XL1070000000000DDQSKO
16:12:18	XLON	30	107.10	0XL1014000000000DDQVHQ
16:12:18	XLON	1032	107.10	0XL1070000000000DDQSKN
16:12:25	XLON	4	107.10	0XL1011000000000DDR2I4
16:12:25	XLON	10	107.10	0XL10A0000000000DDR35F
16:12:25	XLON	17	107.10	0XL1011000000000DDR2I3
16:12:25	XLON	50	107.10	0XL1017000000000DDR1F1
16:12:25	XLON	128	107.10	0XL1014000000000DDQVIK
16:12:25	XLON	193	107.10	0XL1017000000000DDR1F0
16:12:25	XLON	405	107.10	0XL1017000000000DDR1EV
16:12:25	XLON	557	107.10	0XL1010000000000DDR8FE
16:12:25	XLON	5927	107.10	0XL10D0000000000DDRG7N
16:12:46	XLON	2	107.05	0XL1040000000000DDR69O
16:12:46	XLON	276	107.05	0XL1014000000000DDQVLH
16:12:46	XLON	2421	107.05	0XL10A0000000000DDR36M
16:12:46	XLON	5177	107.05	0XL1014000000000DDQVLG
16:13:39	XLON	130	107.10	0XL1014000000000DDQVON
16:13:40	XLON	4	107.10	0XL1011000000000DDR2OA
16:13:40	XLON	5	107.10	0XL1014000000000DDQVOP
16:13:40	XLON	9	107.10	0XL10A0000000000DDR39I
16:14:15	XLON	19	107.10	0XL1011000000000DDR2QK
16:14:15	XLON	481	107.10	0XL1070000000000DDQST9
16:14:16	XLON	500	107.10	0XL1070000000000DDQSTA
16:14:18	XLON	3	107.10	0XL1040000000000DDR6HJ
16:14:18	XLON	26	107.10	0XL1070000000000DDQSTC
16:14:18	XLON	29	107.10	0XL1014000000000DDQVRC
16:14:19	XLON	44	107.10	0XL1017000000000DDR1N8
16:14:19	XLON	171	107.10	0XL1017000000000DDR1N6
16:14:19	XLON	348	107.10	0XL1017000000000DDR1N7
16:14:19	XLON	551	107.10	0XL1010000000000DDR8SS
16:14:20	XLON	1	107.05	0XL1040000000000DDR6HT
16:14:20	XLON	2	107.10	0XL1040000000000DDR6HS
16:14:20	XLON	6	107.05	0XL1070000000000DDQSTU
16:14:20	XLON	93	107.05	0XL1010000000000DDR8T3
16:14:20	XLON	273	107.05	0XL1014000000000DDQVRI
16:14:20	XLON	2731	107.05	0XL10A0000000000DDR3F8
16:14:20	XLON	3341	107.05	0XL10A0000000000DDR3F7
16:14:20	XLON	3696	107.05	0XL10D0000000000DDRGJH
16:14:20	XLON	9192	107.05	0XL1014000000000DDQVRH
16:14:33	XLON	70	107.00	0XL1014000000000DDQVU9
16:14:33	XLON	695	107.00	0XL1010000000000DDR8UM
16:14:33	XLON	759	107.00	0XL1014000000000DDQVU8
16:14:33	XLON	3798	107.00	0XL1014000000000DDQVU7
16:15:46	XLON	2	107.05	0XL1040000000000DDR6P1
16:15:46	XLON	9	107.05	0XL1070000000000DDQT5F
16:15:46	XLON	22	107.05	0XL1011000000000DDR32G
16:15:46	XLON	57	107.05	0XL1017000000000DDR1VT
16:15:46	XLON	115	107.05	0XL1010000000000DDR9AA
16:15:46	XLON	3061	107.05	0XL10A0000000000DDR3ON
16:15:46	XLON	5588	107.05	0XL10D0000000000DDRGS3
16:17:45	XLON	2	107.05	0XL1040000000000DDR74E
16:17:45	XLON	5	107.05	0XL1070000000000DDQTET
16:17:45	XLON	16	107.05	0XL10A0000000000DDR42L
16:17:45	XLON	46	107.05	0XL1017000000000DDR2BJ
16:17:45	XLON	234	107.05	0XL1017000000000DDR2BK
16:17:45	XLON	1763	107.05	0XL10A0000000000DDR42K
16:17:45	XLON	4486	107.05	0XL10D0000000000DDRH8F
16:18:19	XLON	6	107.05	0XL1011000000000DDR3ET
16:18:19	XLON	615	107.05	0XL1010000000000DDR9V5
16:20:02	XLON	1	107.05	0XL1040000000000DDR7FT
16:20:02	XLON	3	107.00	0XL1011000000000DDR3PH
16:20:02	XLON	8	107.05	0XL1070000000000DDQTQQ
16:20:02	XLON	9	107.05	0XL1011000000000DDR3PG
16:20:02	XLON	13	107.00	0XL10A0000000000DDR4J8
16:20:02	XLON	18	107.05	0XL10A0000000000DDR4J2
16:20:02	XLON	28	107.00	0XL1011000000000DDR3PI
16:20:02	XLON	28	107.05	0XL1011000000000DDR3PF
16:20:02	XLON	34	107.00	0XL1014000000000DDR0T3
16:20:02	XLON	57	107.05	0XL1017000000000DDR2QH
16:20:02	XLON	70	107.05	0XL1014000000000DDR0SU
16:20:02	XLON	80	107.00	0XL1017000000000DDR2QQ
16:20:02	XLON	98	107.00	0XL1010000000000DDRACO
16:20:02	XLON	146	107.00	0XL1014000000000DDR0T2
16:20:02	XLON	148	107.05	0XL1010000000000DDRACM
16:20:02	XLON	203	107.00	0XL1017000000000DDR2QP
16:20:02	XLON	280	107.05	0XL1017000000000DDR2QI
16:20:02	XLON	295	107.00	0XL1014000000000DDR0T1
16:20:02	XLON	300	107.05	0XL1014000000000DDR0SS
16:20:02	XLON	413	107.00	0XL1017000000000DDR2QR
16:20:02	XLON	688	107.05	0XL1014000000000DDR0ST
16:20:02	XLON	795	107.05	0XL1010000000000DDRACN
16:20:02	XLON	797	107.05	0XL1017000000000DDR2QJ
16:20:02	XLON	1133	107.05	0XL1070000000000DDQTQP
16:20:02	XLON	1148	107.00	0XL1070000000000DDQTQR
16:20:02	XLON	1318	107.05	0XL1070000000000DDQTQO
16:20:02	XLON	2352	107.05	0XL10A0000000000DDR4J3
16:20:02	XLON	2375	107.00	0XL1014000000000DDR0T5
16:20:02	XLON	3681	107.00	0XL10A0000000000DDR4JD
16:20:02	XLON	4254	107.00	0XL10D0000000000DDRHOA
16:20:02	XLON	5915	107.00	0XL1014000000000DDR0T4
16:20:02	XLON	8016	107.05	0XL10A0000000000DDR4J1
16:20:02	XLON	16731	107.05	0XL1014000000000DDR0SV
16:21:33	XLON	5	106.95	0XL1011000000000DDR47H
16:21:33	XLON	5	106.95	0XL1040000000000DDR7QE
16:21:33	XLON	12	106.95	0XL1070000000000DDQU44
16:21:33	XLON	15	106.95	0XL10A0000000000DDR50T
16:21:33	XLON	21	106.95	0XL1011000000000DDR47G
16:21:33	XLON	31	106.95	0XL1017000000000DDR368
16:21:33	XLON	36	106.95	0XL1014000000000DDR168
16:21:33	XLON	124	106.95	0XL1010000000000DDRAON
16:21:33	XLON	132	106.95	0XL1070000000000DDQU43
16:21:33	XLON	238	106.95	0XL1014000000000DDR167
16:21:33	XLON	244	106.95	0XL1017000000000DDR367
16:21:33	XLON	322	106.95	0XL1014000000000DDR166
16:21:33	XLON	759	106.95	0XL1017000000000DDR369
16:21:33	XLON	989	106.95	0XL1010000000000DDRAOO
16:21:33	XLON	1256	106.95	0XL1070000000000DDQU42
16:21:33	XLON	2955	106.95	0XL10A0000000000DDR50U
16:21:33	XLON	3073	106.95	0XL10A0000000000DDR50V
16:21:33	XLON	8348	106.95	0XL10D0000000000DDRI21
16:21:33	XLON	13703	106.95	0XL1014000000000DDR165
16:21:52	XLON	324	106.95	0XL1070000000000DDQU6C
16:21:52	XLON	1140	106.95	0XL1070000000000DDQU6B
16:23:44	XLON	5853	107.00	0XL10A0000000000DDR5EH
16:23:45	XLON	8	107.00	0XL1011000000000DDR4K1
16:23:45	XLON	23	107.00	0XL10A0000000000DDR5EP
16:23:45	XLON	35	107.00	0XL1011000000000DDR4K0
16:23:45	XLON	96	107.00	0XL1017000000000DDR3I6
16:23:45	XLON	211	107.00	0XL1017000000000DDR3I7
16:23:45	XLON	344	107.00	0XL1017000000000DDR3I3
16:23:45	XLON	3559	107.00	0XL10A0000000000DDR5ER
16:23:45	XLON	8757	107.00	0XL10D0000000000DDRIC5
16:23:45	XLON	15322	107.00	0XL1014000000000DDR1D6
16:24:10	XLON	5	107.00	0XL1040000000000DDR85G
16:24:10	XLON	13	107.00	0XL10A0000000000DDR5HM
16:24:10	XLON	23	107.00	0XL1011000000000DDR4N4
16:24:10	XLON	60	107.00	0XL1017000000000DDR3KF
16:24:10	XLON	151	107.00	0XL1014000000000DDR1F6
16:24:10	XLON	302	107.00	0XL1014000000000DDR1EQ
16:24:10	XLON	346	107.00	0XL1014000000000DDR1ES
16:24:10	XLON	355	107.00	0XL10A0000000000DDR5HL
16:24:10	XLON	506	107.00	0XL1014000000000DDR1ER
16:24:10	XLON	563	107.00	0XL10D0000000000DDRIDL
16:24:10	XLON	627	107.00	0XL10A0000000000DDR5HI
16:24:10	XLON	845	107.00	0XL10A0000000000DDR5HJ
16:24:10	XLON	996	107.00	0XL1014000000000DDR1EU
16:24:10	XLON	996	107.00	0XL1014000000000DDR1EV
16:24:10	XLON	996	107.00	0XL1014000000000DDR1F0
16:24:10	XLON	996	107.00	0XL1014000000000DDR1F1
16:24:10	XLON	996	107.00	0XL1014000000000DDR1F2
16:24:10	XLON	996	107.00	0XL1014000000000DDR1F3
16:24:10	XLON	996	107.00	0XL1014000000000DDR1F4
16:24:10	XLON	996	107.00	0XL1014000000000DDR1F5
16:24:10	XLON	996	107.00	0XL10A0000000000DDR5HK
16:24:10	XLON	1992	107.00	0XL1014000000000DDR1ET
16:24:10	XLON	2974	107.00	0XL10A0000000000DDR5HH
16:24:18	XLON	4	107.00	0XL1011000000000DDR4O0
16:24:18	XLON	4902	107.00	0XL10D0000000000DDRIEB
16:27:47	XLON	7	107.10	0XL1040000000000DDR8KD
16:27:47	XLON	707	107.10	0XL1014000000000DDR216
16:27:47	XLON	18722	107.10	0XL1014000000000DDR215
16:28:00	XLON	5	107.10	0XL1040000000000DDR8LC
16:28:00	XLON	447	107.10	0XL1014000000000DDR228
16:28:00	XLON	977	107.10	0XL1014000000000DDR227
16:28:00	XLON	9715	107.10	0XL1014000000000DDR226
16:28:09	XLON	10	107.10	0XL1070000000000DDQVFB
16:28:09	XLON	19	107.10	0XL1070000000000DDQVF8
16:28:11	XLON	14	107.10	0XL1014000000000DDR22U
16:28:11	XLON	23	107.10	0XL1014000000000DDR230
16:28:11	XLON	93	107.10	0XL1014000000000DDR22S
16:28:17	XLON	403	107.10	0XL1010000000000DDRBSG
16:28:17	XLON	2056	107.10	0XL1010000000000DDRBSD
16:28:24	XLON	1207	107.10	0XL1017000000000DDR48B
16:28:25	XLON	39	107.10	0XL1010000000000DDRBTJ
16:28:25	XLON	295	107.10	0XL1010000000000DDRBTG
16:28:36	XLON	3580	107.10	0XL1070000000000DDQVHI
16:28:55	XLON	45	107.10	0XL1014000000000DDR26D
16:28:55	XLON	132	107.10	0XL1014000000000DDR26B
16:28:55	XLON	272	107.10	0XL1014000000000DDR268
16:28:56	XLON	11674	107.10	0XL10D0000000000DDRJ50
16:28:58	XLON	9	107.05	0XL1011000000000DDR5CG
16:28:58	XLON	24	107.05	0XL1070000000000DDQVJJ
16:28:58	XLON	25	107.05	0XL10A0000000000DDR67U
16:28:58	XLON	38	107.05	0XL1011000000000DDR5CF
16:28:58	XLON	96	107.05	0XL1017000000000DDR4A1
16:28:58	XLON	105	107.05	0XL1014000000000DDR26N
16:28:58	XLON	261	107.05	0XL1010000000000DDRC1C
16:28:58	XLON	366	107.05	0XL1017000000000DDR4A3
16:28:58	XLON	404	107.05	0XL1014000000000DDR26O
16:28:58	XLON	1197	107.05	0XL1017000000000DDR4A2
16:28:58	XLON	2006	107.05	0XL1010000000000DDRC1B
16:28:58	XLON	2808	107.05	0XL1070000000000DDQVJI
16:28:58	XLON	3354	107.05	0XL10A0000000000DDR67T
16:28:58	XLON	5763	107.05	0XL10A0000000000DDR67S
16:28:58	XLON	8216	107.05	0XL10D0000000000DDRJ54
16:29:29	XLON	314	107.15	0XL1017000000000DDR4CN
16:29:40	XLON	2	107.15	0XL1040000000000DDR8V2
16:29:40	XLON	3	107.15	0XL1040000000000DDR8V0
16:29:40	XLON	4	107.15	0XL1040000000000DDR8US
16:29:40	XLON	8	107.15	0XL1011000000000DDR5JL
16:29:40	XLON	16	107.15	0XL1017000000000DDR4GL
16:29:40	XLON	27	107.15	0XL1014000000000DDR2GE
16:29:40	XLON	46	107.15	0XL1014000000000DDR2GH
16:29:40	XLON	57	107.15	0XL1017000000000DDR4GI
16:29:40	XLON	66	107.15	0XL1011000000000DDR5JO
16:29:40	XLON	73	107.15	0XL1014000000000DDR2G8
16:29:40	XLON	196	107.15	0XL1017000000000DDR4GR
16:29:40	XLON	510	107.15	0XL1014000000000DDR2GB
16:29:40	XLON	610	107.15	0XL10A0000000000DDR6IA
16:29:40	XLON	691	107.15	0XL1017000000000DDR4GO
16:29:40	XLON	847	107.15	0XL10D0000000000DDRJFL
16:29:40	XLON	2088	107.15	0XL10D0000000000DDRJFP
16:29:40	XLON	2137	107.15	0XL10D0000000000DDRJFH
16:29:40	XLON	2274	107.15	0XL10D0000000000DDRJFN
16:29:40	XLON	6449	107.15	0XL10A0000000000DDR6IL
16:29:41	XLON	593	107.15	0XL1010000000000DDRCA0
16:29:41	XLON	1041	107.15	0XL1014000000000DDR2GO
16:29:41	XLON	2520	107.15	0XL1014000000000DDR2GP
16:29:41	XLON	3162	107.15	0XL1014000000000DDR2GL
16:29:51	XLON	2	107.15	0XL1070000000000DDR011
16:29:51	XLON	3	107.15	0XL1070000000000DDR017
16:29:51	XLON	5	107.15	0XL1011000000000DDR5NB
16:29:51	XLON	7	107.15	0XL1070000000000DDR013
16:29:51	XLON	14	107.15	0XL1070000000000DDR019
16:29:51	XLON	15	107.15	0XL1011000000000DDR5NE
16:29:51	XLON	16	107.15	0XL1011000000000DDR5NJ
16:29:51	XLON	31	107.15	0XL1014000000000DDR2K2
16:29:51	XLON	77	107.15	0XL1014000000000DDR2JS
16:29:51	XLON	82	107.15	0XL1017000000000DDR4JE
16:29:51	XLON	95	107.15	0XL1017000000000DDR4JC
16:29:51	XLON	105	107.15	0XL1017000000000DDR4JH
16:29:51	XLON	150	107.15	0XL1017000000000DDR4JQ
16:29:51	XLON	170	107.15	0XL1010000000000DDRCDQ
16:29:51	XLON	195	107.15	0XL1014000000000DDR2K0
16:29:51	XLON	256	107.15	0XL1010000000000DDRCDO
16:29:51	XLON	290	107.15	0XL1070000000000DDR00V
16:29:51	XLON	412	107.15	0XL1070000000000DDR00S
16:29:51	XLON	939	107.15	0XL1070000000000DDR00L
16:29:51	XLON	1006	107.15	0XL1010000000000DDRCDI
16:29:51	XLON	1409	107.15	0XL1070000000000DDR00Q
16:29:51	XLON	3028	107.15	0XL1014000000000DDR2JO
16:29:51	XLON	17106	107.15	0XL1014000000000DDR2JL
16:29:52	XLON	3	107.15	0XL10A0000000000DDR6N0
16:29:52	XLON	8	107.15	0XL1014000000000DDR2KA
16:29:52	XLON	9	107.15	0XL1014000000000DDR2K7
16:29:52	XLON	10	107.15	0XL1010000000000DDRCEC
16:29:52	XLON	16	107.15	0XL1014000000000DDR2KC
16:29:52	XLON	54	107.15	0XL10A0000000000DDR6N3
16:29:52	XLON	148	107.15	0XL1010000000000DDRCEE
16:29:52	XLON	176	107.15	0XL1010000000000DDRCEA
16:29:52	XLON	495	107.15	0XL1010000000000DDRCED
16:29:52	XLON	990	107.15	0XL10A0000000000DDR6N6
16:29:52	XLON	2960	107.15	0XL10A0000000000DDR6NK
16:29:56	XLON	25	107.15	0XL1014000000000DDR2MQ
16:29:56	XLON	422	107.15	0XL1014000000000DDR2MS

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END